Dark

Check out our Level2View

AVGO20260702C510
AVGO Jul 2 2026 510.00 Call (AVGO260702C00510000)
option OPRA

EOD

Jul 1, 2026

0.0700+75.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0700	0.0700	+75.000%	1	613	0.000%
2026-06-25	0.0200	0.0500	0.0200	0.0400	+33.333%	16	612	+75.000%
2026-06-24	0.1400	0.1400	0.0300	0.0300	-84.211%	2	596	+133.333%
2026-06-23	0.1900	0.1900	0.1900	0.1900	+46.154%	4	596	-63.158%
2026-06-22	0.2000	0.2000	0.1300	0.1300	-67.500%	12	595	-46.154%
2026-06-18	0.3700	0.4300	0.3500	0.4000	+73.913%	610	117	-82.500%
2026-06-17	0.2200	0.2600	0.2200	0.2300	+15.000%	16	117	-69.565%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-25.926%	2	120	-65.000%
2026-06-15	0.2100	0.2700	0.2100	0.2700	-18.182%	12	122	-74.074%
2026-06-12	0.3300	0.3300	0.3300	0.3300	-23.256%	1	122	-78.788%
2026-06-11	0.4500	0.4500	0.4300	0.4300	-34.848%	11	123	-83.721%
2026-06-09	1.1400	1.2900	0.6600	0.6600	-48.837%	11	124	-89.394%
2026-06-08	1.6300	1.6300	1.1500	1.2900	-25.434%	12	130	-94.574%
2026-06-05	2.7500	2.7500	1.6100	1.7300	-53.867%	28	134	-95.954%
2026-06-04	4.0000	4.2500	2.1900	3.7500	-84.303%	69	127	-98.133%
2026-06-03	25.5000	27.3100	22.9000	23.8900	-2.090%	33	118	-99.707%
2026-06-02	25.9400	25.9400	20.7700	24.4000	+47.789%	90	103	-99.713%
2026-06-01	12.3000	17.7500	12.3000	16.5100	+65.100%	19	66	-99.576%
2026-05-29	11.5800	11.5900	9.6000	10.0000	+58.730%	54	59	-99.300%
2026-05-27	7.0000	7.0000	5.8500	6.3000	+5.351%	4	24	-98.889%
2026-05-26	6.1500	6.6000	5.5000	5.9800	+26.427%	23	23	-98.829%
2026-05-22	4.4600	4.7300	4.3600	4.7300	0.000%	10	0	-98.520%

Share