Dark

Check out our API

AVGO20260702C505
AVGO Jul 2 2026 505.00 Call (AVGO260702C00505000)
option OPRA

EOD

Jun 25, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1	90	0.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-55.556%	10	91	-25.000%
2026-06-23	0.1800	0.1800	0.0900	0.0900	-35.714%	12	81	-66.667%
2026-06-22	0.2100	0.2100	0.1400	0.1400	-67.442%	6	73	-78.571%
2026-06-18	0.4300	0.4300	0.4300	0.4300	+48.276%	17	83	-93.023%
2026-06-17	0.3700	0.3700	0.2800	0.2900	+3.571%	30	83	-89.655%
2026-06-15	0.4300	0.4300	0.2800	0.2800	-17.647%	6	65	-89.286%
2026-06-12	0.3400	0.3400	0.3400	0.3400	-44.262%	5	69	-91.176%
2026-06-10	0.7700	0.7700	0.6000	0.6100	-40.196%	7	0	-95.082%
2026-06-09	1.3500	1.3500	1.0200	1.0200	-40.000%	3	0	-97.059%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-32.000%	1	0	-98.235%
2026-06-05	2.6400	2.6400	2.5000	2.5000	-41.860%	8	0	-98.800%
2026-06-04	2.5300	4.4000	2.5300	4.3000	-83.410%	13	0	-99.302%
2026-06-03	32.1100	32.1100	25.0000	25.9200	+10.298%	52	0	-99.884%
2026-06-02	26.4300	26.4300	23.5000	23.5000	+23.684%	22	0	-99.872%
2026-06-01	15.2600	19.0500	15.2600	19.0000	0.000%	8	0	-99.842%

Share