Dark

AVGO20260702C500
AVGO Jul 2 2026 500.00 Call (AVGO260702C00500000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,258	0.000%
2026-06-30	0.0100	0.0300	0.0100	0.0100	-66.667%	4	1,259	0.000%
2026-06-29	0.0200	0.0400	0.0100	0.0300	+50.000%	24	1,261	-66.667%
2026-06-26	0.0300	0.0300	0.0100	0.0200	-50.000%	166	1,253	-50.000%
2026-06-25	0.0500	0.0500	0.0300	0.0400	+100.000%	45	1,300	-75.000%
2026-06-24	0.0800	0.0800	0.0200	0.0200	-66.667%	60	1,286	-50.000%
2026-06-23	0.0900	0.1100	0.0600	0.0600	-57.143%	133	1,273	-83.333%
2026-06-22	0.4700	0.4700	0.1300	0.1400	-72.000%	300	1,198	-92.857%
2026-06-18	0.5500	0.5900	0.4100	0.5000	+92.308%	441	1,297	-98.000%
2026-06-17	0.2500	0.3700	0.1400	0.2600	+73.333%	710	1,297	-96.154%
2026-06-16	0.3100	0.3100	0.1400	0.1500	-59.459%	496	1,606	-93.333%
2026-06-15	0.4000	0.5000	0.3000	0.3700	+5.714%	112	1,482	-97.297%
2026-06-12	0.4000	0.4800	0.3300	0.3500	-39.655%	195	1,498	-97.143%
2026-06-11	0.4700	0.5800	0.3800	0.5800	+7.407%	136	1,400	-98.276%
2026-06-10	0.8600	0.8600	0.5100	0.5400	-37.931%	414	1,323	-98.148%
2026-06-09	1.4300	1.6500	0.7500	0.8700	-38.298%	449	1,137	-98.851%
2026-06-08	1.8900	2.2000	1.2000	1.4100	-19.429%	303	1,187	-99.291%
2026-06-05	3.0000	3.1000	1.7500	1.7500	-63.542%	574	1,112	-99.429%
2026-06-04	6.2000	6.2000	2.5800	4.8000	-80.800%	1,757	1,064	-99.792%
2026-06-03	32.0500	32.0500	25.0000	25.0000	-12.740%	326	563	-99.960%
2026-06-02	31.4800	31.6000	22.5100	28.6500	+51.748%	248	348	-99.965%
2026-06-01	14.6500	21.1500	13.5000	18.8800	+29.492%	143	186	-99.947%
2026-05-29	8.5000	15.0000	8.5000	14.5800	+82.250%	100	101	-99.931%
2026-05-28	7.1700	8.1200	7.1700	8.0000	+8.548%	20	26	-99.875%
2026-05-27	7.9900	9.0000	7.3000	7.3700	+1.796%	7	15	-99.864%
2026-05-26	7.2500	8.1700	7.2400	7.2400	+109.855%	19	12	-99.862%
2026-05-22	6.5000	6.5000	3.4500	3.4500	0.000%	7	0	-99.710%