Dark

Check out our Dark Pool Levels

AVGO20260702C495
AVGO Jul 2 2026 495.00 Call (AVGO260702C00495000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0100	0.0100	0.000%	3	178	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-90.000%	1	178	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+66.667%	2	178	-90.000%
2026-06-24	0.0900	0.0900	0.0500	0.0600	-40.000%	7	177	-83.333%
2026-06-23	0.1200	0.1200	0.1000	0.1000	-37.500%	3	176	-90.000%
2026-06-22	0.4600	0.4600	0.1500	0.1600	-72.414%	129	174	-93.750%
2026-06-18	0.5800	0.6000	0.5800	0.5800	+41.463%	4	175	-98.276%
2026-06-17	0.4100	0.4100	0.4100	0.4100	+115.789%	1	175	-97.561%
2026-06-16	0.1700	0.1900	0.1700	0.1900	-54.762%	16	175	-94.737%
2026-06-15	0.4200	0.6000	0.3800	0.4200	+2.439%	6	160	-97.619%
2026-06-12	0.5000	0.5000	0.4100	0.4100	-32.787%	3	163	-97.561%
2026-06-11	0.5800	0.6100	0.4900	0.6100	+1.667%	117	164	-98.361%
2026-06-10	0.6700	0.6700	0.6000	0.6000	-37.500%	2	58	-98.333%
2026-06-09	1.7100	1.7100	0.8100	0.9600	-49.206%	10	59	-98.958%
2026-06-08	2.0000	2.0000	1.8900	1.8900	-8.252%	3	60	-99.471%
2026-06-05	3.0000	3.0000	2.0600	2.0600	-60.385%	7	61	-99.515%
2026-06-04	4.5000	5.6000	3.4000	5.2000	-84.473%	17	60	-99.808%
2026-06-03	32.3300	33.4900	27.0200	33.4900	+22.764%	10	56	-99.970%
2026-06-02	30.7900	30.7900	23.3000	27.2800	+26.005%	7	51	-99.963%
2026-06-01	18.7900	22.8500	18.7900	21.6500	+37.025%	25	50	-99.954%
2026-05-29	14.0800	15.8000	11.5000	15.8000	+76.734%	10	28	-99.937%
2026-05-28	8.4000	9.1400	8.4000	8.9400	+6.429%	17	24	-99.888%
2026-05-27	9.3300	9.3300	8.4000	8.4000	-10.638%	3	16	-99.881%
2026-05-26	8.0500	9.4000	8.0000	9.4000	+60.136%	25	14	-99.894%
2026-05-22	5.8700	5.8700	5.8700	5.8700	0.000%	1	0	-99.830%

Share