Dark

AVGO20260702C490
AVGO Jul 2 2026 490.00 Call (AVGO260702C00490000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0200	0.0200	0.000%	12	501	0.000%
2026-06-30	0.1300	0.1300	0.0200	0.0200	-71.429%	5	501	0.000%
2026-06-29	0.0300	0.0700	0.0300	0.0700	+250.000%	2	500	-71.429%
2026-06-26	0.1100	0.1100	0.0100	0.0200	0.000%	106	501	0.000%
2026-06-25	0.1100	0.1100	0.0200	0.0200	-33.333%	3	401	0.000%
2026-06-24	0.0600	0.0900	0.0300	0.0300	-75.000%	10	400	-33.333%
2026-06-23	0.1200	0.1300	0.0700	0.1200	-57.143%	9	405	-83.333%
2026-06-22	0.5000	0.5800	0.2800	0.2800	-58.824%	262	407	-92.857%
2026-06-18	0.6500	0.9300	0.6200	0.6800	+61.905%	50	193	-97.059%
2026-06-17	0.5000	0.5000	0.4200	0.4200	+110.000%	15	193	-95.238%
2026-06-16	0.2500	0.2500	0.2000	0.2000	-61.538%	2	184	-90.000%
2026-06-15	0.4000	0.5200	0.4000	0.5200	+4.000%	12	184	-96.154%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-37.500%	2	181	-96.000%
2026-06-11	0.6300	0.8000	0.5500	0.8000	+3.896%	6	181	-97.500%
2026-06-10	1.0000	1.0000	0.7500	0.7700	-27.358%	10	181	-97.403%
2026-06-09	1.8500	2.4400	1.0000	1.0600	-35.366%	22	186	-98.113%
2026-06-08	2.0300	2.1500	1.6400	1.6400	-23.364%	44	192	-98.780%
2026-06-05	4.0500	4.0500	2.0400	2.1400	-62.124%	55	204	-99.065%
2026-06-04	5.5000	6.2000	3.1600	5.6500	-81.167%	167	235	-99.646%
2026-06-03	35.0000	35.8000	28.6000	30.0000	-4.153%	198	203	-99.933%
2026-06-02	35.8500	35.8500	28.7000	31.3000	+41.501%	43	68	-99.936%
2026-06-01	22.6500	22.9500	22.1200	22.1200	+41.795%	6	57	-99.910%
2026-05-29	12.5900	15.9300	12.5900	15.6000	+55.533%	42	53	-99.872%
2026-05-28	9.5900	10.1600	9.5500	10.0300	+9.140%	10	20	-99.801%
2026-05-27	9.5800	9.5800	9.1900	9.1900	+2.567%	2	11	-99.782%
2026-05-26	8.8500	8.9600	8.8500	8.9600	+28.000%	6	9	-99.777%
2026-05-22	6.8500	7.0000	6.7900	7.0000	-4.632%	19	1	-99.714%
2026-05-21	7.1500	7.3400	7.1500	7.3400	0.000%	2	0	-99.728%