Dark

Check out our Level2View

AVGO20260702C485
AVGO Jul 2 2026 485.00 Call (AVGO260702C00485000)
option OPRA

EOD

Jun 29, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-80.000%	2	583	0.000%
2026-06-26	0.1600	0.1600	0.0500	0.0500	-16.667%	10	583	-80.000%
2026-06-25	0.0500	0.0800	0.0300	0.0600	-40.000%	250	573	-83.333%
2026-06-24	0.1700	0.1700	0.1000	0.1000	-33.333%	4	340	-90.000%
2026-06-23	0.1400	0.1500	0.1400	0.1500	-50.000%	2	341	-93.333%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-62.500%	20	342	-96.667%
2026-06-18	1.0000	1.0400	0.8000	0.8000	+100.000%	111	406	-98.750%
2026-06-17	0.2900	0.6600	0.2900	0.4000	-27.273%	13	406	-97.500%
2026-06-15	0.9000	0.9000	0.1900	0.5500	+12.245%	37	409	-98.182%
2026-06-12	1.0200	1.0200	0.4900	0.4900	-38.750%	3	385	-97.959%
2026-06-11	0.7500	0.8000	0.6100	0.8000	-2.439%	194	384	-98.750%
2026-06-10	1.1500	1.1500	0.6300	0.8200	-32.231%	14	345	-98.780%
2026-06-09	2.0900	2.3300	1.2100	1.2100	-34.946%	50	341	-99.174%
2026-06-08	2.5000	2.5000	1.8600	1.8600	-25.301%	32	332	-99.462%
2026-06-05	3.8500	3.8500	2.4500	2.4900	-61.515%	48	313	-99.598%
2026-06-04	6.9000	7.1500	3.7000	6.4700	-79.907%	183	352	-99.845%
2026-06-03	39.2800	39.2800	31.5000	32.2000	-4.903%	228	277	-99.969%
2026-06-02	36.0000	37.1000	29.0400	33.8600	+37.196%	144	118	-99.970%
2026-06-01	19.5000	24.6800	19.4500	24.6800	+73.925%	15	29	-99.959%
2026-05-29	13.6400	15.6000	13.6400	14.1900	+32.000%	18	25	-99.930%
2026-05-28	9.1500	10.7500	9.1500	10.7500	+10.825%	6	12	-99.907%
2026-05-27	9.3500	9.7400	9.3500	9.7000	+28.137%	3	8	-99.897%
2026-05-22	7.5500	7.5700	7.5500	7.5700	0.000%	6	0	-99.868%

Share