Dark

AVGO20260702C480
AVGO Jul 2 2026 480.00 Call (AVGO260702C00480000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	801	0.000%
2026-06-29	0.0800	0.0800	0.0100	0.0300	-40.000%	136	801	-66.667%
2026-06-26	0.1200	0.1200	0.0200	0.0500	-28.571%	6	784	-80.000%
2026-06-25	0.0600	0.0700	0.0400	0.0700	-53.333%	49	786	-85.714%
2026-06-24	0.1000	0.1500	0.0700	0.1500	+25.000%	12	824	-93.333%
2026-06-23	0.1800	0.2000	0.1200	0.1200	-61.290%	29	824	-91.667%
2026-06-22	0.7700	0.7700	0.3100	0.3100	-71.028%	216	826	-96.774%
2026-06-18	1.1000	1.3000	0.8900	1.0700	+148.837%	84	596	-99.065%
2026-06-17	0.5000	0.7900	0.4300	0.4300	+48.276%	458	596	-97.674%
2026-06-16	0.3500	0.3500	0.2600	0.2900	-57.353%	204	770	-96.552%
2026-06-15	0.8600	0.8600	0.4600	0.6800	+13.333%	41	573	-98.529%
2026-06-12	0.8500	0.8500	0.6000	0.6000	-33.333%	49	583	-98.333%
2026-06-11	0.8100	1.0000	0.7000	0.9000	0.000%	69	556	-98.889%
2026-06-10	1.1600	1.5300	0.8100	0.9000	-38.776%	106	547	-98.889%
2026-06-09	2.3000	2.3000	1.0200	1.4700	-30.660%	156	460	-99.320%
2026-06-08	3.4000	3.4000	2.1200	2.1200	-17.188%	63	396	-99.528%
2026-06-05	4.9500	5.0900	2.3900	2.5600	-61.791%	98	379	-99.609%
2026-06-04	7.2500	7.8000	4.0000	6.7000	-80.495%	203	352	-99.851%
2026-06-03	39.3000	40.1500	31.4100	34.3500	-5.110%	273	341	-99.971%
2026-06-02	38.9400	40.3300	30.0300	36.2000	+43.026%	136	112	-99.972%
2026-06-01	19.7600	28.2500	19.7600	25.3100	+27.828%	87	78	-99.960%
2026-05-29	19.4200	20.1000	16.0000	19.8000	+74.449%	28	59	-99.949%
2026-05-28	10.3000	11.9100	9.4000	11.3500	+7.583%	44	39	-99.912%
2026-05-27	9.9500	10.5500	9.9500	10.5500	+5.500%	2	13	-99.905%
2026-05-26	10.7000	13.5000	10.0000	10.0000	+23.153%	9	12	-99.900%
2026-05-22	8.7600	8.7600	8.1200	8.1200	0.000%	8	0	-99.877%