Dark

Check out our Level2View

AVGO20260702C475
AVGO Jul 2 2026 475.00 Call (AVGO260702C00475000)
option OPRA

EOD

Jun 30, 2026

0.0100-66.667%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-66.667%	14	437	0.000%
2026-06-29	0.1800	0.1800	0.0100	0.0300	-50.000%	28	437	-66.667%
2026-06-26	0.1700	0.1700	0.0600	0.0600	0.000%	11	427	-83.333%
2026-06-25	0.0500	0.0800	0.0500	0.0600	-57.143%	4	418	-83.333%
2026-06-24	0.1100	0.1400	0.1000	0.1400	-30.000%	13	422	-92.857%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-44.444%	8	424	-95.000%
2026-06-22	1.2200	1.2200	0.3400	0.3600	-72.727%	30	427	-97.222%
2026-06-18	1.3500	1.5400	1.1500	1.3200	+59.036%	32	449	-99.242%
2026-06-17	0.6500	0.8600	0.6500	0.8300	+144.118%	73	449	-98.795%
2026-06-16	0.3500	0.3500	0.3400	0.3400	-58.025%	12	437	-97.059%
2026-06-15	0.6700	0.8100	0.6700	0.8100	0.000%	46	437	-98.765%
2026-06-12	0.7200	0.9200	0.7200	0.8100	-3.571%	13	397	-98.765%
2026-06-11	0.9000	0.9000	0.8000	0.8400	-19.231%	14	389	-98.810%
2026-06-10	1.3300	1.3300	1.0400	1.0400	-32.903%	18	403	-99.038%
2026-06-09	2.3000	2.3000	1.5000	1.5500	-35.685%	16	399	-99.355%
2026-06-08	3.5600	3.5600	2.3400	2.4100	-14.235%	37	403	-99.585%
2026-06-05	5.0900	5.0900	2.6600	2.8100	-63.026%	348	413	-99.644%
2026-06-04	6.6400	9.5500	4.5000	7.6000	-78.161%	174	287	-99.868%
2026-06-03	47.4500	48.0000	34.5000	34.8000	-8.661%	298	265	-99.971%
2026-06-02	38.5000	42.8300	32.0000	38.1000	+38.545%	67	56	-99.974%
2026-06-01	20.2000	29.8000	20.2000	27.5000	+47.059%	20	19	-99.964%
2026-05-29	21.1100	21.1100	17.1000	18.7000	+84.236%	8	11	-99.947%
2026-05-28	10.1500	10.1500	10.1500	10.1500	0.000%	3	3	-99.901%

Share