Dark

Check out our Dark Pool Levels

AVGO20260702C470
AVGO Jul 2 2026 470.00 Call (AVGO260702C00470000)
option OPRA

EOD

Jul 1, 2026

0.0200+100.000%(+0.0100)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3800	0.4000	0.0200	0.0200	+100.000%	113	479	0.000%
2026-06-29	0.1400	0.1400	0.0100	0.0100	-50.000%	66	369	+100.000%
2026-06-26	0.0500	0.0500	0.0200	0.0200	-71.429%	34	317	0.000%
2026-06-25	0.1400	0.1800	0.0700	0.0700	-41.667%	6	285	-71.429%
2026-06-24	0.1800	0.1800	0.1200	0.1200	-50.000%	9	287	-83.333%
2026-06-23	0.2400	0.2400	0.2200	0.2400	-52.941%	8	278	-91.667%
2026-06-22	1.2400	1.5200	0.5000	0.5100	-70.000%	13	284	-96.078%
2026-06-18	1.7300	1.8700	1.4000	1.7000	+100.000%	120	238	-98.824%
2026-06-17	0.5600	1.2000	0.5600	0.8500	+107.317%	15	238	-97.647%
2026-06-16	0.6000	0.6000	0.4000	0.4100	-54.444%	14	229	-95.122%
2026-06-15	1.1000	1.1000	0.8600	0.9000	-32.836%	35	227	-97.778%
2026-06-11	1.0200	1.3400	1.0000	1.3400	+22.936%	18	231	-98.507%
2026-06-10	1.4700	1.4700	1.0700	1.0900	-39.444%	19	220	-98.165%
2026-06-09	3.2000	3.2000	1.5600	1.8000	-25.620%	59	224	-98.889%
2026-06-08	3.6200	3.6800	2.4200	2.4200	-21.935%	22	268	-99.174%
2026-06-05	5.5000	5.6200	3.0000	3.1000	-62.195%	104	263	-99.355%
2026-06-04	8.5700	9.0500	4.9600	8.2000	-80.930%	250	225	-99.756%
2026-06-03	45.3300	45.6300	39.2000	43.0000	+10.398%	69	100	-99.953%
2026-06-02	43.7300	46.2000	34.3000	38.9500	+35.055%	61	107	-99.949%
2026-06-01	21.0000	32.0000	21.0000	28.8400	+37.333%	157	88	-99.931%
2026-05-29	22.5000	22.5000	19.3800	21.0000	+44.330%	12	40	-99.905%
2026-05-28	10.9500	14.5500	10.9500	14.5500	+13.230%	7	31	-99.863%
2026-05-27	15.0500	15.0500	12.8500	12.8500	-1.154%	3	27	-99.844%
2026-05-26	12.8700	15.0000	12.5000	13.0000	+25.969%	25	28	-99.846%
2026-05-22	10.0300	10.3200	10.0300	10.3200	0.000%	6	0	-99.806%

Share