Dark

Check out our Dark Pool Levels

AVGO20260702C465
AVGO Jul 2 2026 465.00 Call (AVGO260702C00465000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	171	0.000%
2026-06-30	0.0300	0.0300	0.0200	0.0200	-80.000%	2	171	-50.000%
2026-06-26	0.1700	0.1700	0.0300	0.1000	-47.368%	5	171	-90.000%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-32.143%	3	172	-94.737%
2026-06-23	0.3000	0.3200	0.2100	0.2800	-48.148%	15	172	-96.429%
2026-06-22	2.0700	2.0700	0.5400	0.5400	-73.000%	8	169	-98.148%
2026-06-18	1.9200	2.2200	1.7600	2.0000	+100.000%	21	169	-99.500%
2026-06-17	1.0300	1.3500	1.0000	1.0000	+104.082%	107	169	-99.000%
2026-06-16	0.5900	0.5900	0.4900	0.4900	-55.046%	8	134	-97.959%
2026-06-15	1.1000	1.3000	0.9600	1.0900	-0.909%	60	138	-99.083%
2026-06-12	1.3000	1.3000	1.0400	1.1000	-2.655%	49	104	-99.091%
2026-06-11	1.2200	1.4000	1.1000	1.1300	-13.077%	6	115	-99.115%
2026-06-10	1.1500	1.5800	1.1500	1.3000	-41.176%	19	116	-99.231%
2026-06-09	3.5000	3.6600	1.7800	2.2100	-29.618%	83	117	-99.548%
2026-06-08	4.5000	4.5000	3.1400	3.1400	-22.084%	7	75	-99.682%
2026-06-05	5.9500	5.9500	3.9500	4.0300	-56.196%	48	73	-99.752%
2026-06-04	9.7500	10.2500	5.3500	9.2000	-80.426%	83	69	-99.891%
2026-06-03	48.0000	48.0000	40.0000	47.0000	+15.196%	22	41	-99.979%
2026-06-02	43.9000	48.0000	39.0000	40.8000	+36.000%	19	48	-99.975%
2026-06-01	24.0000	33.7000	24.0000	30.0000	+36.364%	43	57	-99.967%
2026-05-29	23.1500	23.1500	19.0000	22.0000	+24.858%	31	30	-99.955%
2026-05-26	17.5700	17.6200	17.5700	17.6200	0.000%	2	1	-99.943%

Share