Dark

AVGO20260702C460
AVGO Jul 2 2026 460.00 Call (AVGO260702C00460000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0300	0.0100	0.0100	0.000%	13	520	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	26	521	0.000%
2026-06-29	0.0100	0.0300	0.0100	0.0100	-83.333%	48	521	0.000%
2026-06-26	0.0400	0.1200	0.0200	0.0600	-40.000%	206	548	-83.333%
2026-06-25	0.1200	0.1500	0.0800	0.1000	-37.500%	97	424	-90.000%
2026-06-24	0.3000	0.3600	0.1500	0.1600	-33.333%	197	426	-93.750%
2026-06-23	0.4100	0.4100	0.2400	0.2400	-61.290%	26	448	-95.833%
2026-06-22	2.4900	2.4900	0.6200	0.6200	-75.875%	97	455	-98.387%
2026-06-18	2.5000	2.9000	2.0600	2.5700	+133.636%	130	418	-99.611%
2026-06-17	0.7300	1.5500	0.7300	1.1000	+100.000%	80	418	-99.091%
2026-06-16	0.9400	0.9400	0.4500	0.5500	-58.647%	32	386	-98.182%
2026-06-15	1.5300	1.8900	1.1600	1.3300	+6.400%	54	385	-99.248%
2026-06-12	0.6200	1.5200	0.6200	1.2500	-36.224%	12	380	-99.200%
2026-06-11	1.3900	1.9600	1.3000	1.9600	+26.452%	27	379	-99.490%
2026-06-10	2.0200	2.0200	1.5000	1.5500	-41.948%	42	374	-99.355%
2026-06-09	4.0000	4.5000	1.5700	2.6700	-21.930%	107	385	-99.625%
2026-06-08	4.5000	4.8500	3.3500	3.4200	-16.176%	203	379	-99.708%
2026-06-05	6.2800	7.0900	3.7000	4.0800	-59.200%	186	223	-99.755%
2026-06-04	10.5000	11.5000	6.2500	10.0000	-79.980%	245	247	-99.900%
2026-06-03	43.6900	50.0000	43.6900	49.9500	+9.324%	49	167	-99.980%
2026-06-02	47.1000	48.7400	41.6800	45.6900	+32.820%	78	165	-99.978%
2026-06-01	25.0000	35.8000	25.0000	34.4000	+29.226%	124	148	-99.971%
2026-05-29	27.0000	27.0000	21.2500	26.6200	+64.830%	55	84	-99.962%
2026-05-28	15.9700	16.1500	15.9700	16.1500	+3.859%	2	42	-99.938%
2026-05-27	16.6000	16.6000	15.5500	15.5500	-1.707%	6	40	-99.936%
2026-05-26	19.4500	19.4500	15.3900	15.8200	+21.692%	23	38	-99.937%
2026-05-21	12.5500	13.0000	12.5500	13.0000	0.000%	21	21	-99.923%