Dark

Check out our API

AVGO20260702C455
AVGO Jul 2 2026 455.00 Call (AVGO260702C00455000)
option OPRA

EOD

Jun 29, 2026

0.0400-20.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1300	0.0400	0.0400	-20.000%	4	692	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-44.444%	5	690	-20.000%
2026-06-25	0.1700	0.1700	0.0900	0.0900	-68.966%	44	693	-55.556%
2026-06-24	0.2500	0.3300	0.2500	0.2900	-6.452%	10	695	-86.207%
2026-06-23	0.5200	0.5500	0.3100	0.3100	-64.368%	20	698	-87.097%
2026-06-22	2.5100	2.5100	0.8300	0.8700	-72.813%	57	693	-95.402%
2026-06-18	3.0000	3.2600	2.5000	3.2000	+96.319%	81	692	-98.750%
2026-06-17	1.8000	2.2000	1.5600	1.6300	+87.356%	28	692	-97.546%
2026-06-16	1.4000	1.4000	0.8700	0.8700	-47.904%	5	699	-95.402%
2026-06-15	1.7400	1.8200	1.4100	1.6700	+16.783%	44	699	-97.605%
2026-06-12	1.5800	1.6500	1.4300	1.4300	-33.796%	61	695	-97.203%
2026-06-11	1.5000	2.1600	1.5000	2.1600	+35.849%	115	702	-98.148%
2026-06-10	1.9000	2.0100	1.5900	1.5900	-32.911%	18	611	-97.484%
2026-06-09	4.5300	4.5300	2.2000	2.3700	-38.442%	24	626	-98.312%
2026-06-08	4.2500	5.3400	3.8000	3.8500	-8.333%	59	618	-98.961%
2026-06-05	7.0500	7.1000	4.2000	4.2000	-62.500%	27	621	-99.048%
2026-06-04	9.0500	12.7300	7.0000	11.2000	-78.667%	582	618	-99.643%
2026-06-03	45.6800	52.7500	45.6800	52.5000	+5.613%	54	96	-99.924%
2026-06-02	51.9400	53.0200	45.2000	49.7100	+39.166%	16	54	-99.920%
2026-06-01	31.6400	36.9000	29.0000	35.7200	+31.324%	50	55	-99.888%
2026-05-29	22.3000	27.7700	22.3000	27.2000	+51.111%	17	28	-99.853%
2026-05-28	17.0200	18.0000	17.0200	18.0000	+7.015%	11	16	-99.778%
2026-05-26	19.4000	20.8800	16.8200	16.8200	+26.561%	7	9	-99.762%
2026-05-22	14.3500	14.3500	13.2900	13.2900	0.000%	4	0	-99.699%

Share