Dark

AVGO20260702C450
AVGO Jul 2 2026 450.00 Call (AVGO260702C00450000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	78	3,323	0.000%
2026-06-30	0.0100	0.0200	0.0100	0.0100	-50.000%	1,198	3,342	0.000%
2026-06-29	0.0400	0.2500	0.0100	0.0200	-50.000%	99	2,342	-50.000%
2026-06-26	0.1000	0.1000	0.0400	0.0400	-71.429%	212	2,304	-75.000%
2026-06-25	0.2800	0.3900	0.1200	0.1400	-53.333%	886	2,273	-92.857%
2026-06-24	0.4000	0.4400	0.2600	0.3000	-23.077%	231	1,633	-96.667%
2026-06-23	0.5500	0.7400	0.2400	0.3900	-61.000%	1,228	1,544	-97.436%
2026-06-22	3.8000	3.9000	0.9500	1.0000	-73.684%	438	1,997	-99.000%
2026-06-18	3.1300	4.5000	2.7000	3.8000	+107.650%	1,869	762	-99.737%
2026-06-17	1.3700	2.5300	0.9600	1.8300	+134.615%	512	762	-99.454%
2026-06-16	1.6600	1.6600	0.7800	0.7800	-60.406%	189	638	-98.718%
2026-06-15	2.0400	2.0500	1.7400	1.9700	+13.218%	133	650	-99.492%
2026-06-12	1.8200	2.0000	1.6600	1.7400	-33.077%	84	651	-99.425%
2026-06-11	1.8000	2.6000	1.6200	2.6000	+38.298%	99	649	-99.615%
2026-06-10	2.5500	2.6900	1.8300	1.8800	-43.030%	145	585	-99.468%
2026-06-09	5.1500	6.0000	2.2900	3.3000	-25.843%	139	559	-99.697%
2026-06-08	4.8000	6.0000	4.1000	4.4500	-3.261%	121	521	-99.775%
2026-06-05	6.8000	8.2400	4.6000	4.6000	-62.295%	393	481	-99.783%
2026-06-04	9.9700	14.8000	7.8400	12.2000	-76.673%	560	387	-99.918%
2026-06-03	53.3400	56.0000	47.4000	52.3000	+9.782%	18	187	-99.981%
2026-06-02	55.4500	55.4500	47.6400	47.6400	+26.433%	25	192	-99.979%
2026-06-01	31.4000	41.5000	28.6500	37.6800	+21.548%	109	177	-99.973%
2026-05-29	23.0000	32.6000	23.0000	31.0000	+46.572%	62	153	-99.968%
2026-05-28	19.0000	21.1500	16.5000	21.1500	+8.350%	115	140	-99.953%
2026-05-27	20.0000	20.3000	17.2000	19.5200	+1.667%	13	35	-99.949%
2026-05-26	16.3000	23.0300	16.3000	19.2000	+22.684%	32	27	-99.948%
2026-05-22	15.5000	15.6500	15.5000	15.6500	+2.961%	5	2	-99.936%
2026-05-21	15.6200	15.6200	15.2000	15.2000	0.000%	4	0	-99.934%