Dark

AVGO20260702C445
AVGO Jul 2 2026 445.00 Call (AVGO260702C00445000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.0100	0.0100	-66.667%	2	363	0.000%
2026-06-30	0.0100	0.0300	0.0100	0.0300	+50.000%	42	363	-66.667%
2026-06-29	0.0500	0.0500	0.0200	0.0200	-50.000%	56	365	-50.000%
2026-06-26	0.5400	0.5400	0.0400	0.0400	-73.333%	95	353	-75.000%
2026-06-25	0.2500	0.3200	0.1500	0.1500	-64.286%	33	314	-93.333%
2026-06-24	0.4000	0.4800	0.4000	0.4200	-22.222%	11	311	-97.619%
2026-06-23	0.7800	0.8000	0.4900	0.5400	-64.238%	17	303	-98.148%
2026-06-22	3.3200	3.3200	1.5100	1.5100	-67.174%	58	297	-99.338%
2026-06-18	4.0200	5.1000	3.9000	4.6000	+64.286%	137	218	-99.783%
2026-06-17	1.4500	3.0500	1.3000	2.8000	+174.510%	132	218	-99.643%
2026-06-16	1.9000	1.9000	0.9800	1.0200	-59.200%	45	215	-99.020%
2026-06-15	2.9000	2.9000	2.0900	2.5000	+28.866%	91	204	-99.600%
2026-06-12	2.3400	2.3800	1.9200	1.9400	-3.000%	13	183	-99.485%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-6.977%	1	181	-99.500%
2026-06-10	2.7800	2.7800	2.1500	2.1500	-45.570%	18	182	-99.535%
2026-06-09	5.8700	6.0100	2.6500	3.9500	-22.549%	30	177	-99.747%
2026-06-08	5.3000	6.1000	4.8000	5.1000	-5.204%	17	190	-99.804%
2026-06-05	10.2700	10.2700	4.9700	5.3800	-60.730%	73	188	-99.814%
2026-06-04	9.0800	16.1000	9.0800	13.7000	-74.723%	156	161	-99.927%
2026-06-03	49.2000	57.8500	49.2000	54.2000	+13.484%	4	82	-99.982%
2026-06-02	53.1000	55.0000	47.7600	47.7600	+21.218%	3	82	-99.979%
2026-06-01	31.6500	43.6500	31.6500	39.4000	+17.612%	35	84	-99.975%
2026-05-29	33.3900	33.5000	26.7300	33.5000	+46.865%	9	74	-99.970%
2026-05-26	22.3000	24.1000	22.3000	22.8100	+38.663%	6	67	-99.956%
2026-05-22	17.1500	17.3400	16.4500	16.4500	-9.116%	67	1	-99.939%
2026-05-21	18.1000	18.1000	18.1000	18.1000	0.000%	1	0	-99.945%