Dark

AVGO20260702C440
AVGO Jul 2 2026 440.00 Call (AVGO260702C00440000)
option OPRA

EOD

Jul 1, 2026

0.0300+50.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0100	0.0300	+50.000%	7	1,474	0.000%
2026-06-30	0.1200	0.1700	0.0200	0.0200	0.000%	12	1,471	+50.000%
2026-06-29	0.0300	0.0900	0.0200	0.0200	-75.000%	132	1,482	+50.000%
2026-06-26	0.1600	0.1600	0.0400	0.0800	-75.000%	862	1,513	-62.500%
2026-06-25	0.4000	0.4500	0.2600	0.3200	-34.694%	31	797	-90.625%
2026-06-24	0.8000	0.8800	0.4800	0.4900	-27.941%	84	799	-93.878%
2026-06-23	0.9200	1.2200	0.6600	0.6800	-63.043%	91	797	-95.588%
2026-06-22	5.6500	6.0600	1.7500	1.8400	-67.434%	212	805	-98.370%
2026-06-18	4.8800	6.1500	4.6200	5.6500	+121.569%	217	722	-99.469%
2026-06-17	1.7500	3.6500	1.7500	2.5500	+112.500%	256	722	-98.824%
2026-06-16	2.1100	2.1100	1.2000	1.2000	-58.763%	43	689	-97.500%
2026-06-15	3.0500	3.3500	2.4500	2.9100	+24.893%	256	685	-98.969%
2026-06-12	2.0200	2.9000	2.0200	2.3300	-33.429%	109	705	-98.712%
2026-06-11	2.3100	3.5000	2.1100	3.5000	+42.276%	44	725	-99.143%
2026-06-10	3.2000	3.3500	2.4600	2.4600	-50.800%	27	709	-98.780%
2026-06-09	6.9200	8.2500	3.1800	5.0000	-14.530%	137	715	-99.400%
2026-06-08	8.1900	8.1900	5.5000	5.8500	-11.364%	73	654	-99.487%
2026-06-05	11.0000	11.0000	5.9000	6.6000	-56.579%	57	628	-99.545%
2026-06-04	15.7500	17.3300	10.0000	15.2000	-73.643%	683	612	-99.803%
2026-06-03	55.6000	63.1900	53.3100	57.6700	+5.141%	13	51	-99.948%
2026-06-02	57.7500	57.7500	54.6500	54.8500	+19.239%	4	54	-99.945%
2026-06-01	33.7000	46.0000	33.7000	46.0000	+28.528%	24	55	-99.935%
2026-05-29	29.0400	35.7900	27.2500	35.7900	+48.322%	82	57	-99.916%
2026-05-28	18.7300	24.1300	18.7300	24.1300	+5.371%	3	21	-99.876%
2026-05-27	25.4000	25.4000	21.4000	22.9000	+6.019%	7	20	-99.869%
2026-05-26	28.1500	28.1500	21.6000	21.6000	+26.021%	13	15	-99.861%
2026-05-22	21.2900	21.2900	17.0000	17.1400	-25.801%	8	2	-99.825%
2026-05-21	23.1000	23.1000	23.1000	23.1000	0.000%	2	0	-99.870%