Dark

AVGO20260702C435
AVGO Jul 2 2026 435.00 Call (AVGO260702C00435000)
option OPRA

EOD

Jul 1, 2026

0.0100-75.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0100	0.0100	-75.000%	4	426	0.000%
2026-06-30	0.1000	0.1000	0.0100	0.0400	-20.000%	63	427	-75.000%
2026-06-29	0.0500	0.0800	0.0200	0.0500	0.000%	53	451	-80.000%
2026-06-26	0.1800	0.1800	0.0500	0.0500	-83.871%	17	491	-80.000%
2026-06-25	0.4100	0.4500	0.3100	0.3100	-51.563%	10	498	-96.774%
2026-06-24	0.7700	0.8500	0.6300	0.6400	-28.090%	44	501	-98.438%
2026-06-23	1.5000	1.5100	0.8300	0.8900	-61.966%	71	511	-98.876%
2026-06-22	7.0000	7.0000	2.3400	2.3400	-64.165%	37	491	-99.573%
2026-06-18	5.8400	7.7500	5.5500	6.5300	+98.480%	104	454	-99.847%
2026-06-17	2.7900	5.0000	2.7900	3.2900	+161.111%	155	454	-99.696%
2026-06-16	2.4000	2.4000	1.2600	1.2600	-64.507%	28	431	-99.206%
2026-06-15	3.8700	3.8700	3.0000	3.5500	+20.339%	72	441	-99.718%
2026-06-12	3.0000	3.3400	2.7600	2.9500	-18.056%	100	453	-99.661%
2026-06-11	3.2100	3.6000	3.2100	3.6000	+9.091%	8	380	-99.722%
2026-06-10	5.6000	5.6000	2.8000	3.3000	-37.736%	57	378	-99.697%
2026-06-09	6.5000	6.5000	3.8500	5.3000	-19.818%	30	376	-99.811%
2026-06-08	8.8500	8.8500	6.3000	6.6100	+2.481%	30	363	-99.849%
2026-06-05	10.3000	11.2500	6.4500	6.4500	-63.143%	394	348	-99.845%
2026-06-04	15.1000	18.5700	11.5000	17.5000	-72.266%	72	132	-99.943%
2026-06-03	64.5200	66.3800	62.7000	63.1000	+13.184%	9	85	-99.984%
2026-06-02	62.0000	63.9200	55.7500	55.7500	+23.614%	14	89	-99.982%
2026-06-01	37.7500	47.7000	36.3000	45.1000	+40.938%	13	80	-99.978%
2026-05-29	31.1000	37.2700	30.7000	32.0000	+28.000%	24	81	-99.969%
2026-05-28	23.0000	25.0000	20.6000	25.0000	+7.296%	22	63	-99.960%
2026-05-27	27.8600	28.8600	22.0000	23.3000	-1.812%	12	53	-99.957%
2026-05-26	26.6700	30.5000	23.5000	23.7300	+31.468%	79	52	-99.958%
2026-05-22	21.9000	21.9500	18.0500	18.0500	-11.736%	4	1	-99.945%
2026-05-21	20.4500	20.4500	20.4500	20.4500	0.000%	1	0	-99.951%