Dark

AVGO20260702C425
AVGO Jul 2 2026 425.00 Call (AVGO260702C00425000)
option OPRA

EOD

Jul 1, 2026

0.03000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.0100	0.0300	0.000%	22	618	0.000%
2026-06-30	0.3800	0.3800	0.0200	0.0300	-62.500%	103	632	0.000%
2026-06-29	0.1500	0.1500	0.0500	0.0800	-33.333%	233	610	-62.500%
2026-06-26	0.2500	0.2500	0.1200	0.1200	-78.571%	207	528	-75.000%
2026-06-25	1.3500	1.4000	0.5600	0.5600	-48.148%	149	616	-94.643%
2026-06-24	1.7500	2.0200	1.0800	1.0800	-25.000%	111	572	-97.222%
2026-06-23	2.1100	2.5400	1.4400	1.4400	-59.091%	180	481	-97.917%
2026-06-22	10.3000	10.3000	3.5200	3.5200	-64.975%	168	527	-99.148%
2026-06-18	9.0500	10.5000	8.1000	10.0500	+116.129%	190	504	-99.701%
2026-06-17	3.5700	6.9000	3.5700	4.6500	+106.667%	164	504	-99.355%
2026-06-16	3.9900	4.0600	2.2500	2.2500	-57.547%	70	437	-98.667%
2026-06-15	6.1700	6.1700	4.4500	5.3000	+31.841%	156	435	-99.434%
2026-06-12	4.5100	4.7800	3.8000	4.0200	-29.720%	36	403	-99.254%
2026-06-11	4.2000	5.8500	3.6000	5.7200	+43.000%	60	401	-99.476%
2026-06-10	5.3500	5.3500	3.9500	4.0000	-46.019%	170	405	-99.250%
2026-06-09	10.7000	12.0000	4.6000	7.4100	-16.742%	106	393	-99.595%
2026-06-08	12.0000	12.0000	8.3900	8.9000	+4.094%	49	372	-99.663%
2026-06-05	15.3000	15.7400	8.5500	8.5500	-61.400%	89	354	-99.649%
2026-06-04	19.2700	24.0000	14.0000	22.1500	-69.864%	460	329	-99.865%
2026-06-03	66.5300	75.0000	66.5300	73.5000	+22.500%	8	126	-99.959%
2026-06-02	73.0400	73.0400	60.0000	60.0000	+5.263%	15	128	-99.950%
2026-06-01	43.0000	57.0000	43.0000	57.0000	+54.849%	7	124	-99.947%
2026-05-29	35.2000	43.7000	35.2000	36.8100	+22.618%	23	126	-99.919%
2026-05-28	27.8000	31.0000	24.3500	30.0200	+7.023%	31	134	-99.900%
2026-05-27	31.4000	33.5500	25.9900	28.0500	-1.648%	53	120	-99.893%
2026-05-26	30.0000	31.6500	27.9500	28.5200	+21.155%	104	95	-99.895%
2026-05-22	24.0000	24.0000	23.5400	23.5400	-2.928%	11	2	-99.873%
2026-05-21	23.9900	24.2500	23.9900	24.2500	0.000%	3	0	-99.876%