Dark

Check out our API

AVGO20260702C422.5
AVGO Jul 2 2026 422.50 Call (AVGO260702C00422500)
option OPRA

EOD

Jul 1, 2026

0.0600+20.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1100	0.0600	0.0600	+20.000%	5	68	0.000%
2026-06-30	0.1500	0.1500	0.0500	0.0500	-44.444%	6	64	+20.000%
2026-06-29	0.1900	0.1900	0.0600	0.0900	-35.714%	21	61	-33.333%
2026-06-26	0.3300	0.3300	0.1400	0.1400	-80.822%	31	51	-57.143%
2026-06-25	1.0100	1.1300	0.6700	0.7300	-43.846%	24	46	-91.781%
2026-06-24	2.3100	2.3100	1.2000	1.3000	-23.977%	21	36	-95.385%
2026-06-23	2.9000	2.9000	1.6900	1.7100	-61.136%	46	18	-96.491%
2026-06-22	6.9500	7.3100	4.4000	4.4000	0.000%	20	11	-98.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC