Dark

AVGO20260702C420
AVGO Jul 2 2026 420.00 Call (AVGO260702C00420000)
option OPRA

EOD

Jul 1, 2026

0.0200-60.000%(-0.0300)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0400	0.0100	0.0200	-60.000%	48	2,583	0.000%
2026-06-30	0.0800	0.0900	0.0400	0.0500	-37.500%	863	2,598	-60.000%
2026-06-29	0.1800	0.2200	0.0600	0.0800	-57.895%	444	3,014	-75.000%
2026-06-26	0.6400	0.7800	0.1800	0.1900	-77.108%	1,514	2,860	-89.474%
2026-06-25	2.0000	2.0000	0.7500	0.8300	-50.595%	280	2,155	-97.590%
2026-06-24	2.6300	3.0000	1.3900	1.6800	-12.953%	332	2,097	-98.810%
2026-06-23	2.3900	3.2300	1.9000	1.9300	-56.136%	751	2,033	-98.964%
2026-06-22	12.3900	12.3900	4.2200	4.4000	-62.712%	353	1,582	-99.545%
2026-06-18	11.2000	12.4700	9.7500	11.8000	+100.340%	738	1,350	-99.831%
2026-06-17	4.1100	8.1000	3.6000	5.8900	+110.357%	1,075	1,350	-99.660%
2026-06-16	4.8000	4.8000	2.8000	2.8000	-53.333%	552	1,392	-99.286%
2026-06-15	7.0000	7.0000	5.3000	6.0000	+22.449%	123	1,090	-99.667%
2026-06-12	4.5000	5.5000	4.5000	4.9000	-27.407%	192	1,037	-99.592%
2026-06-11	4.0000	7.2000	4.0000	6.7500	+42.706%	97	921	-99.704%
2026-06-10	6.0000	6.2500	4.7000	4.7300	-45.255%	405	930	-99.577%
2026-06-09	12.3500	13.6900	5.1500	8.6400	-14.709%	167	733	-99.769%
2026-06-08	12.0000	12.2500	10.0400	10.1300	-2.220%	78	640	-99.803%
2026-06-05	15.7800	16.2500	9.2000	10.3600	-52.909%	156	615	-99.807%
2026-06-04	21.2000	25.9500	15.8100	22.0000	-71.287%	674	554	-99.909%
2026-06-03	68.3100	76.9000	68.3100	76.6200	+19.719%	10	255	-99.974%
2026-06-02	72.5500	75.2800	63.5000	64.0000	+9.890%	12	254	-99.969%
2026-06-01	48.2400	58.2500	48.2400	58.2400	+44.624%	11	251	-99.966%
2026-05-29	39.4000	45.8000	39.4000	40.2700	+26.436%	35	252	-99.950%
2026-05-28	26.4500	32.5000	26.4500	31.8500	+6.808%	227	250	-99.937%
2026-05-27	36.0500	36.0500	28.0000	29.8200	-3.651%	54	41	-99.933%
2026-05-26	30.9500	38.3100	30.0000	30.9500	+25.304%	62	31	-99.935%
2026-05-22	28.5400	30.0900	24.7000	24.7000	-3.061%	39	8	-99.919%
2026-05-21	29.0500	31.0000	25.4800	25.4800	0.000%	15	0	-99.922%