Dark

Check out our Dark Pool Levels

AVGO20260702C417.5
AVGO Jul 2 2026 417.50 Call (AVGO260702C00417500)
option OPRA

EOD

Jul 1, 2026

0.0100-80.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.0100	0.0100	-80.000%	5	139	0.000%
2026-06-30	0.0600	0.1600	0.0500	0.0500	-64.286%	41	142	-80.000%
2026-06-29	0.2100	0.2100	0.0900	0.1400	-48.148%	75	140	-92.857%
2026-06-26	0.5000	0.5000	0.2200	0.2700	-73.267%	57	135	-96.296%
2026-06-25	1.5000	1.5500	1.0100	1.0100	-47.120%	223	126	-99.010%
2026-06-24	2.6500	3.5500	1.6700	1.9100	-14.350%	136	183	-99.476%
2026-06-23	3.6700	3.6700	2.2300	2.2300	-61.880%	7	155	-99.552%
2026-06-22	13.4000	13.4000	5.8500	5.8500	-54.826%	17	150	-99.829%
2026-06-18	12.4400	12.9500	10.7800	12.9500	0.000%	148	0	-99.923%

Share