Dark

AVGO20260702C415
AVGO Jul 2 2026 415.00 Call (AVGO260702C00415000)
option OPRA

EOD

Jul 1, 2026

0.0500-44.444%(-0.0400)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0500	0.0100	0.0500	-44.444%	67	1,523	0.000%
2026-06-30	0.1500	0.2000	0.0600	0.0900	-40.000%	86	1,538	-44.444%
2026-06-29	0.3200	0.3500	0.1000	0.1500	-44.444%	495	1,523	-66.667%
2026-06-26	0.5000	0.5800	0.2700	0.2700	-78.049%	192	1,509	-81.481%
2026-06-25	2.3100	2.6600	1.1100	1.2300	-41.148%	912	1,467	-95.935%
2026-06-24	3.1700	4.0000	1.8400	2.0900	-18.039%	119	2,085	-97.608%
2026-06-23	3.5200	4.2100	2.5000	2.5500	-55.652%	1,122	2,050	-98.039%
2026-06-22	14.7800	14.7800	5.7500	5.7500	-61.409%	286	2,886	-99.130%
2026-06-18	12.0500	14.9000	11.5000	14.9000	+101.351%	2,007	1,969	-99.664%
2026-06-17	5.0000	9.7500	4.8600	7.4000	+111.429%	1,263	1,969	-99.324%
2026-06-16	6.5000	6.5000	3.5000	3.5000	-52.510%	242	1,271	-98.571%
2026-06-15	7.2500	7.9000	6.6500	7.3700	+33.757%	349	1,184	-99.322%
2026-06-12	6.2000	7.2500	5.5100	5.5100	-30.253%	230	964	-99.093%
2026-06-11	6.0600	8.2000	5.1000	7.9000	+21.914%	125	1,002	-99.367%
2026-06-10	6.7500	7.0500	5.7000	6.4800	-32.850%	36	1,023	-99.228%
2026-06-09	13.2500	13.6700	6.0000	9.6500	-19.583%	77	1,015	-99.482%
2026-06-08	13.0000	14.0000	12.0000	12.0000	+1.954%	40	1,002	-99.583%
2026-06-05	19.5000	19.5000	10.3500	11.7700	-54.644%	588	995	-99.575%
2026-06-04	23.2700	28.3500	17.7500	25.9500	-68.113%	585	472	-99.807%
2026-06-03	81.1400	81.3800	81.1400	81.3800	+7.277%	2	71	-99.939%
2026-06-02	75.8600	75.8600	75.8600	75.8600	+51.206%	2	73	-99.934%
2026-06-01	50.1700	50.1700	50.1700	50.1700	+14.701%	1	74	-99.900%
2026-05-29	43.0000	45.7700	42.0000	43.7400	+34.585%	8	74	-99.886%
2026-05-28	28.5000	32.5000	28.5000	32.5000	+6.557%	15	75	-99.846%
2026-05-27	36.0000	37.6000	30.5000	30.5000	-8.819%	7	79	-99.836%
2026-05-26	33.2900	40.0000	32.7900	33.4500	+14.751%	101	79	-99.851%
2026-05-22	30.9200	32.5500	26.8700	29.1500	+4.182%	53	36	-99.828%
2026-05-21	28.6000	29.7100	27.5000	27.9800	0.000%	38	0	-99.821%