Dark

Check out our API

AVGO20260702C412.5
AVGO Jul 2 2026 412.50 Call (AVGO260702C00412500)
option OPRA

EOD

Jul 1, 2026

0.0300-76.923%(-0.1000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0600	0.0100	0.0300	-76.923%	54	438	0.000%
2026-06-30	0.2500	0.2500	0.1100	0.1300	-18.750%	55	440	-76.923%
2026-06-29	0.1500	0.3600	0.1200	0.1600	-64.444%	76	403	-81.250%
2026-06-26	0.6300	0.6300	0.3300	0.4500	-70.000%	93	417	-93.333%
2026-06-25	2.6500	2.6500	1.3800	1.5000	-34.783%	434	369	-98.000%
2026-06-24	3.5500	4.0000	2.3000	2.3000	-17.266%	9	289	-98.696%
2026-06-23	2.2400	3.1000	2.2400	2.7800	-59.057%	13	285	-98.921%
2026-06-22	14.0300	16.0200	6.7000	6.7900	-54.582%	128	275	-99.558%
2026-06-18	14.2500	15.7100	12.8300	14.9500	0.000%	177	0	-99.799%

Share