Dark

AVGO20260702C410
AVGO Jul 2 2026 410.00 Call (AVGO260702C00410000)
option OPRA

EOD

Jul 1, 2026

0.0100-94.444%(-0.1700)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0700	0.0100	0.0100	-94.444%	700	1,629	0.000%
2026-06-30	0.2200	0.3700	0.0900	0.1800	-21.739%	1,150	1,797	-94.444%
2026-06-29	0.5800	0.5900	0.1700	0.2300	-30.303%	1,061	1,658	-95.652%
2026-06-26	0.8300	0.8300	0.3200	0.3300	-81.143%	619	1,596	-96.970%
2026-06-25	3.1900	3.4500	1.5300	1.7500	-39.655%	771	1,420	-99.429%
2026-06-24	3.1000	5.0000	2.3900	2.9000	-9.375%	306	1,363	-99.655%
2026-06-23	4.2000	5.5800	3.1800	3.2000	-51.515%	290	1,373	-99.688%
2026-06-22	16.6500	16.8500	6.1000	6.6000	-60.360%	509	1,357	-99.848%
2026-06-18	15.2000	16.7300	13.8300	16.6500	+91.379%	605	1,007	-99.940%
2026-06-17	6.1000	11.5000	6.1000	8.7000	+89.130%	732	1,007	-99.885%
2026-06-16	7.5000	7.5000	4.2500	4.6000	-48.373%	203	456	-99.783%
2026-06-15	9.8000	10.0000	8.0000	8.9100	+37.077%	81	316	-99.888%
2026-06-12	9.0000	9.0000	6.1000	6.5000	-30.108%	32	309	-99.846%
2026-06-11	6.6000	10.0000	6.0000	9.3000	+43.077%	81	313	-99.892%
2026-06-10	9.0000	9.0000	6.2000	6.5000	-43.966%	92	305	-99.846%
2026-06-09	14.7500	18.2000	7.2000	11.6000	-17.084%	161	272	-99.914%
2026-06-08	15.5000	16.2000	12.8500	13.9900	+3.783%	45	253	-99.929%
2026-06-05	21.0000	23.2000	12.2500	13.4800	-54.305%	131	266	-99.926%
2026-06-04	24.7000	30.3000	18.7000	29.5000	-64.024%	420	239	-99.966%
2026-06-03	83.5700	83.7000	82.0000	82.0000	+12.037%	12	75	-99.988%
2026-06-02	80.0000	80.0000	73.1900	73.1900	+13.968%	6	83	-99.986%
2026-06-01	50.0000	64.2200	50.0000	64.2200	+24.097%	12	83	-99.984%
2026-05-29	42.2100	51.7500	42.2100	51.7500	+37.450%	2	81	-99.981%
2026-05-28	35.1900	37.8000	35.1900	37.6500	+12.792%	16	81	-99.973%
2026-05-27	39.3700	39.3700	33.3800	33.3800	-6.183%	16	88	-99.970%
2026-05-26	44.0000	44.0000	35.3500	35.5800	+19.798%	5	79	-99.972%
2026-05-22	31.2600	31.2600	29.1500	29.7000	-2.303%	82	6	-99.966%
2026-05-21	31.2500	31.5000	30.2500	30.4000	0.000%	17	0	-99.967%