Dark

Check out our API

AVGO20260702C407.5
AVGO Jul 2 2026 407.50 Call (AVGO260702C00407500)
option OPRA

EOD

Jul 1, 2026

0.0200-90.909%(-0.2000)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.0100	0.0200	-90.909%	168	394	0.000%
2026-06-30	0.2500	0.2800	0.1500	0.2200	-42.105%	141	407	-90.909%
2026-06-29	0.4400	0.5400	0.2000	0.3800	-38.710%	170	346	-94.737%
2026-06-26	0.9100	0.9100	0.5300	0.6200	-70.476%	38	385	-96.774%
2026-06-25	2.6000	3.0500	1.8900	2.1000	-40.171%	268	375	-99.048%
2026-06-24	5.2200	5.2200	3.5100	3.5100	-12.030%	99	198	-99.430%
2026-06-23	4.5500	6.2500	3.9000	3.9900	-47.012%	12	166	-99.499%
2026-06-22	13.6700	13.6700	7.4000	7.5300	-56.971%	119	164	-99.734%
2026-06-18	15.8500	17.7500	15.3000	17.5000	0.000%	143	0	-99.886%

Share