Dark

AVGO20260702C405
AVGO Jul 2 2026 405.00 Call (AVGO260702C00405000)
option OPRA

EOD

Jul 1, 2026

0.0300-90.000%(-0.2700)248

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1300	0.0100	0.0300	-90.000%	248	1,303	0.000%
2026-06-30	0.3700	0.5800	0.1900	0.3000	-31.818%	662	1,376	-90.000%
2026-06-29	0.8100	0.8100	0.2400	0.4400	-18.519%	1,092	976	-93.182%
2026-06-26	1.2300	1.2300	0.5400	0.5400	-76.623%	238	975	-94.444%
2026-06-25	5.7500	5.7500	2.1500	2.3100	-30.000%	415	917	-98.701%
2026-06-24	5.0000	6.3000	3.3000	3.3000	-26.667%	96	837	-99.091%
2026-06-23	4.9400	6.8100	4.1900	4.5000	-44.853%	85	841	-99.333%
2026-06-22	14.5200	14.5200	8.1600	8.1600	-58.431%	362	830	-99.632%
2026-06-18	17.8200	19.6300	16.2000	19.6300	+100.511%	205	708	-99.847%
2026-06-17	7.5400	13.9300	7.1800	9.7900	+79.633%	690	708	-99.694%
2026-06-16	8.4500	8.4500	5.3500	5.4500	-46.305%	40	279	-99.450%
2026-06-15	11.5000	12.0000	9.5000	10.1500	+25.309%	33	261	-99.704%
2026-06-12	9.5600	9.5600	7.7500	8.1000	-23.729%	38	261	-99.630%
2026-06-11	8.4000	10.8500	7.3500	10.6200	+49.577%	47	261	-99.718%
2026-06-10	10.3000	10.3000	7.1000	7.1000	-49.645%	73	277	-99.577%
2026-06-09	17.2100	20.5000	8.9300	14.1000	-9.325%	97	260	-99.787%
2026-06-08	18.0000	18.0000	15.0700	15.5500	-3.055%	46	249	-99.807%
2026-06-05	23.4000	23.4000	14.0000	16.0400	-48.590%	149	241	-99.813%
2026-06-04	26.9500	33.2500	21.7800	31.2000	-65.003%	334	220	-99.904%
2026-06-03	78.0900	89.2000	78.0900	89.1500	+6.005%	9	16	-99.966%
2026-06-02	84.1000	84.1000	84.1000	84.1000	+22.505%	1	17	-99.964%
2026-06-01	68.6500	68.6500	68.6500	68.6500	+40.821%	1	17	-99.956%
2026-05-29	48.7500	48.7500	48.7500	48.7500	+33.415%	1	16	-99.938%
2026-05-27	43.0500	43.0500	35.9400	36.5400	-6.308%	5	17	-99.918%
2026-05-26	45.0000	45.0000	38.9000	39.0000	+19.157%	8	12	-99.923%
2026-05-22	35.3800	35.3800	32.7300	32.7300	-2.878%	4	2	-99.908%
2026-05-21	33.7500	33.8000	33.7000	33.7000	0.000%	3	0	-99.911%