Dark

Check out our Dark Pool Levels

AVGO20260702C402.5
AVGO Jul 2 2026 402.50 Call (AVGO260702C00402500)
option OPRA

EOD

Jul 1, 2026

0.0300-92.857%(-0.3900)389

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0300	0.0300	-92.857%	389	1,217	0.000%
2026-06-30	0.5000	0.5600	0.3000	0.4200	-22.222%	282	1,573	-92.857%
2026-06-29	0.8000	0.9200	0.2700	0.5400	-28.947%	812	1,406	-94.444%
2026-06-26	1.3800	1.3800	0.7000	0.7600	-71.852%	92	766	-96.053%
2026-06-25	4.8100	4.8100	2.4200	2.7000	-28.000%	114	738	-98.889%
2026-06-24	5.0000	5.6000	3.7500	3.7500	-21.875%	683	698	-99.200%
2026-06-23	5.4900	7.8500	4.8000	4.8000	-47.996%	18	72	-99.375%
2026-06-22	15.1300	15.1300	9.2300	9.2300	-49.480%	74	71	-99.675%
2026-06-18	18.7500	21.2000	18.2700	18.2700	+35.333%	27	0	-99.836%
2026-06-17	11.1000	14.5700	11.1000	13.5000	+116.000%	23	0	-99.778%
2026-06-16	6.2500	6.2500	6.2500	6.2500	-42.130%	1	0	-99.520%
2026-06-15	11.6700	11.6700	10.8000	10.8000	0.000%	6	0	-99.722%

Share