Dark

AVGO20260702C400
AVGO Jul 2 2026 400.00 Call (AVGO260702C00400000)
option OPRA

EOD

Jul 1, 2026

0.0400-92.453%(-0.4900)4,305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.4000	0.0400	0.0400	-92.453%	4,305	13,793	0.000%
2026-06-30	0.7000	0.9500	0.3800	0.5300	-23.188%	6,246	12,923	-92.453%
2026-06-29	1.0000	1.2600	0.3300	0.6900	-18.824%	12,252	11,512	-94.203%
2026-06-26	1.8600	1.8600	0.8000	0.8500	-73.270%	1,817	4,034	-95.294%
2026-06-25	6.0000	6.2300	2.6900	3.1800	-38.846%	1,854	3,183	-98.742%
2026-06-24	6.6500	8.0000	4.0500	5.2000	-5.282%	2,890	3,018	-99.231%
2026-06-23	7.0500	8.7900	5.2600	5.4900	-45.100%	960	2,302	-99.271%
2026-06-22	23.5500	23.5500	9.9000	10.0000	-55.297%	1,824	2,137	-99.600%
2026-06-18	20.2500	22.6500	18.5000	22.3700	+76.003%	1,070	1,008	-99.821%
2026-06-17	9.9000	16.3000	8.5000	12.7100	+101.746%	1,536	1,008	-99.685%
2026-06-16	9.6000	11.0300	6.3000	6.3000	-47.500%	311	702	-99.365%
2026-06-15	12.3000	14.0000	11.4700	12.0000	+26.316%	175	519	-99.667%
2026-06-12	10.4100	11.2000	9.1000	9.5000	-24.000%	56	499	-99.579%
2026-06-11	8.7400	13.0400	8.1000	12.5000	+42.369%	130	482	-99.680%
2026-06-10	12.1500	12.1500	8.5000	8.7800	-45.296%	55	454	-99.544%
2026-06-09	20.0000	23.7000	9.4000	16.0500	-14.400%	770	449	-99.751%
2026-06-08	21.0000	21.3500	16.7000	18.7500	+13.636%	210	285	-99.787%
2026-06-05	26.6700	28.0000	15.5500	16.5000	-52.174%	215	303	-99.758%
2026-06-04	28.7000	36.9100	24.0000	34.5000	-62.500%	222	171	-99.884%
2026-06-03	99.8000	99.8000	83.0000	92.0000	+10.830%	15	23	-99.957%
2026-06-02	86.7900	86.7900	83.0100	83.0100	+93.497%	6	15	-99.952%
2026-05-28	42.9000	42.9000	42.9000	42.9000	+12.984%	2	13	-99.907%
2026-05-27	45.0000	45.0000	37.9700	37.9700	-1.120%	30	13	-99.895%
2026-05-22	38.4000	38.4000	38.4000	38.4000	+4.206%	1	3	-99.896%
2026-05-21	37.1500	37.2000	36.8000	36.8500	0.000%	6	0	-99.891%