Dark

Check out our Dark Pool Levels

AVGO20260702C397.5
AVGO Jul 2 2026 397.50 Call (AVGO260702C00397500)
option OPRA

EOD

Jul 1, 2026

0.0700-91.026%(-0.7100)1,793

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2400	0.0500	0.0700	-91.026%	1,793	751	0.000%
2026-06-30	1.0000	1.0900	0.5200	0.7800	-4.878%	492	2,138	-91.026%
2026-06-29	1.1400	1.4800	0.4100	0.8200	-21.154%	1,034	2,014	-91.463%
2026-06-26	1.5000	1.8200	1.0400	1.0400	-71.739%	156	2,075	-93.269%
2026-06-25	6.3000	6.3000	3.6500	3.6800	-29.637%	1,661	2,071	-98.098%
2026-06-24	8.6000	8.6000	4.8500	5.2300	-16.320%	108	637	-98.662%
2026-06-23	7.6700	10.0000	6.2500	6.2500	-47.034%	435	641	-98.880%
2026-06-22	16.1000	16.1000	11.8000	11.8000	-49.787%	104	312	-99.407%
2026-06-18	21.5500	23.5000	20.3000	23.5000	+85.771%	747	0	-99.702%
2026-06-17	11.6500	17.5000	11.6500	12.6500	+79.943%	67	0	-99.447%
2026-06-16	7.0300	7.0300	7.0300	7.0300	-48.910%	8	0	-99.004%
2026-06-15	12.1500	14.6000	12.1500	13.7600	0.000%	17	0	-99.491%

Share