Dark

AVGO20260702C395
AVGO Jul 2 2026 395.00 Call (AVGO260702C00395000)
option OPRA

EOD

Jul 1, 2026

0.0900-89.655%(-0.7800)946

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3800	0.3800	0.0600	0.0900	-89.655%	946	1,463	0.000%
2026-06-30	1.1500	1.5500	0.6900	0.8700	-27.500%	1,322	1,741	-89.655%
2026-06-29	1.8500	1.9000	0.5300	1.2000	-26.380%	1,350	1,489	-92.500%
2026-06-26	2.2000	2.2400	1.3400	1.6300	-62.955%	335	802	-94.479%
2026-06-25	8.0500	8.0500	4.0000	4.4000	-31.250%	494	680	-97.955%
2026-06-24	8.6000	9.9500	5.6500	6.4000	-7.514%	794	557	-98.594%
2026-06-23	7.7200	11.0100	6.9000	6.9200	-43.740%	984	915	-98.699%
2026-06-22	26.4700	26.4700	12.3000	12.3000	-46.005%	199	260	-99.268%
2026-06-18	24.6000	25.0000	22.2100	22.7800	+54.127%	36	195	-99.605%
2026-06-17	11.1500	18.5000	10.1900	14.7800	+83.602%	152	195	-99.391%
2026-06-16	12.1000	12.1000	7.9200	8.0500	-45.791%	83	173	-98.882%
2026-06-15	15.9500	15.9500	13.2000	14.8500	+29.130%	74	173	-99.394%
2026-06-12	12.9500	13.0000	10.4100	11.5000	-22.297%	72	139	-99.217%
2026-06-11	10.6000	14.8000	9.7500	14.8000	+45.098%	59	119	-99.392%
2026-06-10	11.7500	12.5000	9.7000	10.2000	-40.870%	60	142	-99.118%
2026-06-09	22.6500	26.6000	11.1400	17.2500	-9.211%	85	138	-99.478%
2026-06-08	23.7800	23.7800	19.0000	19.0000	+8.571%	87	150	-99.526%
2026-06-05	28.7500	28.7500	17.5000	17.5000	-48.650%	78	116	-99.486%
2026-06-04	31.1000	39.6500	28.0000	34.0800	-65.207%	19	66	-99.736%
2026-06-03	84.3600	98.0000	84.3600	97.9500	+12.807%	3	54	-99.908%
2026-06-02	86.8300	86.8300	86.8300	86.8300	+21.662%	1	54	-99.896%
2026-06-01	58.9500	71.3700	58.9500	71.3700	+24.035%	3	55	-99.874%
2026-05-29	57.5400	57.5400	57.5400	57.5400	+37.327%	1	52	-99.844%
2026-05-28	41.9000	41.9000	41.9000	41.9000	+11.495%	1	51	-99.785%
2026-05-22	37.5400	37.9000	37.5400	37.5800	0.000%	54	0	-99.761%