Dark

Check out our Dark Pool Levels

AVGO20260702C392.5
AVGO Jul 2 2026 392.50 Call (AVGO260702C00392500)
option OPRA

EOD

Jul 1, 2026

0.1200-91.608%(-1.3100)992

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.5500	0.0800	0.1200	-91.608%	992	1,070	0.000%
2026-06-30	1.7200	1.8300	0.9700	1.4300	0.000%	346	819	-91.608%
2026-06-29	2.2800	2.2800	0.7600	1.4300	-28.141%	607	758	-91.608%
2026-06-26	2.5700	2.6500	1.6500	1.9900	-62.095%	134	421	-93.970%
2026-06-25	8.8300	8.8300	4.7000	5.2500	-21.642%	482	413	-97.714%
2026-06-24	7.9400	8.5000	6.3800	6.7000	-10.188%	24	498	-98.209%
2026-06-23	8.9000	11.5200	7.4600	7.4600	-44.036%	416	489	-98.391%
2026-06-22	17.9000	17.9800	13.3300	13.3300	-48.652%	82	121	-99.100%
2026-06-18	26.0000	26.5000	23.5500	25.9600	+62.250%	176	0	-99.538%
2026-06-17	11.3600	19.6700	11.3600	16.0000	+72.973%	135	0	-99.250%
2026-06-16	10.4000	10.5500	8.6000	9.2500	-44.143%	23	0	-98.703%
2026-06-15	17.7500	17.7500	14.8000	16.5600	0.000%	57	0	-99.275%

Share