Dark

AVGO20260702C390
AVGO Jul 2 2026 390.00 Call (AVGO260702C00390000)
option OPRA

EOD

Jul 1, 2026

0.1700-91.053%(-1.7300)5,089

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8200	0.8200	0.1300	0.1700	-91.053%	5,089	6,369	0.000%
2026-06-30	1.8100	2.6000	1.2500	1.9000	+5.556%	4,588	5,396	-91.053%
2026-06-29	2.6800	2.8700	0.8300	1.8000	+19.205%	12,342	6,042	-90.556%
2026-06-26	3.5000	3.5600	1.5100	1.5100	-73.966%	1,217	1,666	-88.742%
2026-06-25	9.1000	10.2700	4.9000	5.8000	-31.765%	423	1,000	-97.069%
2026-06-24	11.0000	11.4000	6.8000	8.5000	+0.592%	150	902	-98.000%
2026-06-23	10.0000	13.2800	8.4000	8.4500	-42.439%	531	884	-97.988%
2026-06-22	23.3500	23.3500	14.6800	14.6800	-49.726%	58	569	-98.842%
2026-06-18	27.0000	29.3000	25.2800	29.2000	+67.816%	176	566	-99.418%
2026-06-17	12.8100	21.1200	11.6500	17.4000	+93.333%	209	566	-99.023%
2026-06-16	15.7000	16.0000	9.0000	9.0000	-50.549%	594	563	-98.111%
2026-06-15	18.5000	19.0400	15.2900	18.2000	+33.236%	188	227	-99.066%
2026-06-12	13.8000	14.2600	12.6000	13.6600	-14.357%	57	145	-98.755%
2026-06-11	12.2500	17.3400	11.7000	15.9500	+13.929%	48	129	-98.934%
2026-06-10	14.6000	14.6000	11.0000	14.0000	-29.293%	42	122	-98.786%
2026-06-09	24.4000	29.3000	12.4000	19.8000	-12.737%	101	134	-99.141%
2026-06-08	26.9500	26.9500	21.4800	22.6900	+17.565%	76	114	-99.251%
2026-06-05	27.8500	27.8500	19.3000	19.3000	-46.685%	73	78	-99.119%
2026-06-04	32.4000	36.2000	30.6000	36.2000	-62.193%	14	34	-99.530%
2026-06-02	101.0000	101.0000	95.7500	95.7500	+24.351%	2	27	-99.822%
2026-06-01	76.0500	77.0000	76.0500	77.0000	+13.235%	5	26	-99.779%
2026-05-29	68.0000	68.0000	68.0000	68.0000	+41.637%	1	25	-99.750%
2026-05-27	46.5100	48.0100	46.4000	48.0100	+1.716%	20	24	-99.646%
2026-05-26	47.3000	48.0500	47.2000	47.2000	+16.285%	5	14	-99.640%
2026-05-22	40.4900	40.8500	40.4900	40.5900	-14.727%	10	2	-99.581%
2026-05-21	45.8500	47.6000	45.7000	47.6000	0.000%	6	0	-99.643%