Dark

Check out our Dark Pool Levels

AVGO20260702C387.5
AVGO Jul 2 2026 387.50 Call (AVGO260702C00387500)
option OPRA

EOD

Jul 1, 2026

0.2300-90.377%(-2.1600)1,985

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0100	1.0100	0.2000	0.2300	-90.377%	1,985	2,163	0.000%
2026-06-30	1.7100	3.2000	1.7100	2.3900	+2.137%	309	2,069	-90.377%
2026-06-29	3.3500	3.4500	1.0600	2.3400	+2.183%	671	1,960	-90.171%
2026-06-26	4.4000	4.5700	2.2900	2.2900	-66.324%	435	1,783	-89.956%
2026-06-25	11.2000	11.2000	6.0000	6.8000	-22.286%	1,553	1,620	-96.618%
2026-06-24	10.9200	13.1000	8.0200	8.7500	-14.300%	163	203	-97.371%
2026-06-23	11.5500	14.0000	9.7000	10.2100	-42.544%	168	184	-97.747%
2026-06-22	18.5000	18.5000	17.6500	17.7700	-41.546%	12	69	-98.706%
2026-06-18	27.4700	30.4000	27.2000	30.4000	+54.865%	40	0	-99.243%
2026-06-17	14.5000	22.1500	13.9100	19.6300	+80.092%	49	0	-98.828%
2026-06-16	16.0000	16.0000	10.4500	10.9000	-42.632%	64	0	-97.890%
2026-06-15	17.1000	19.3000	16.7500	19.0000	0.000%	34	0	-98.789%

Share