Dark

Check out our Dark Pool Levels

AVGO20260702C385
AVGO Jul 2 2026 385.00 Call (AVGO260702C00385000)
option OPRA

EOD

Jul 1, 2026

0.3600-88.000%(-2.6400)3,293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7000	1.7000	0.3500	0.3600	-88.000%	3,293	5,142	0.000%
2026-06-30	3.2500	4.0000	2.1500	3.0000	+5.634%	1,670	4,515	-88.000%
2026-06-29	4.0000	4.2000	1.3200	2.8400	+13.600%	4,738	4,073	-87.324%
2026-06-26	4.1000	4.7000	2.5000	2.5000	-65.753%	670	636	-85.600%
2026-06-25	11.2500	12.1200	6.4000	7.3000	-27.000%	291	474	-95.068%
2026-06-24	13.0000	14.4000	10.0000	10.0000	-3.846%	270	495	-96.400%
2026-06-23	12.9000	16.1100	10.4000	10.4000	-40.299%	517	390	-96.538%
2026-06-22	33.9700	33.9700	17.4200	17.4200	-46.564%	81	209	-97.933%
2026-06-18	32.0000	32.6000	29.0000	32.6000	+74.893%	54	220	-98.896%
2026-06-17	16.3800	24.2200	14.1000	18.6400	+51.299%	176	220	-98.069%
2026-06-16	16.2000	16.6900	11.6900	12.3200	-41.333%	194	250	-97.078%
2026-06-15	22.0600	22.0600	17.7500	21.0000	+33.333%	35	128	-98.286%
2026-06-12	16.3700	17.0000	15.0500	15.7500	-16.930%	25	113	-97.714%
2026-06-11	13.5000	19.0000	13.3100	18.9600	+35.429%	95	99	-98.101%
2026-06-10	17.7500	17.7500	13.0000	14.0000	-35.780%	86	97	-97.429%
2026-06-09	31.7700	31.7700	17.0000	21.8000	-11.202%	71	58	-98.349%
2026-06-08	26.3300	27.5500	24.5500	24.5500	+11.591%	33	29	-98.534%
2026-06-05	24.4100	24.4100	22.0000	22.0000	-38.202%	7	24	-98.364%
2026-06-04	33.6500	35.6000	33.6500	35.6000	-65.166%	7	20	-98.989%
2026-06-03	102.2000	102.2000	102.2000	102.2000	+57.110%	1	15	-99.648%
2026-05-29	65.0500	65.0500	65.0500	65.0500	+17.844%	1	14	-99.447%
2026-05-26	55.3000	55.3000	55.2000	55.2000	+25.312%	2	13	-99.348%
2026-05-22	43.1800	44.0500	43.1800	44.0500	-10.649%	14	1	-99.183%
2026-05-21	49.3500	49.3500	49.3000	49.3000	0.000%	2	0	-99.270%

Share