Dark

Check out our Level2View

AVGO20260702C382.5
AVGO Jul 2 2026 382.50 Call (AVGO260702C00382500)
option OPRA

EOD

Jul 1, 2026

0.5900-84.267%(-3.1600)987

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5700	1.6300	0.5100	0.5900	-84.267%	987	974	0.000%
2026-06-30	3.8500	5.0000	2.9800	3.7500	+10.294%	450	499	-84.267%
2026-06-29	4.7000	5.1100	1.7000	3.4000	-25.275%	514	455	-82.647%
2026-06-26	4.8900	5.3800	3.5000	4.5500	-46.217%	327	181	-87.033%
2026-06-25	13.0000	13.0000	7.2500	8.4600	-28.426%	284	184	-93.026%
2026-06-24	12.6500	14.2500	10.0400	11.8200	-1.088%	51	93	-95.008%
2026-06-23	14.0000	15.5000	11.6400	11.9500	-46.098%	118	79	-95.063%
2026-06-17	19.5000	22.1700	19.4900	22.1700	+70.538%	28	31	-97.339%
2026-06-16	18.1400	18.6500	13.0000	13.0000	0.000%	54	0	-95.462%

Share