Dark

Check out our Dark Pool Levels

AVGO20260702C380
AVGO Jul 2 2026 380.00 Call (AVGO260702C00380000)
option OPRA

EOD

Jul 1, 2026

0.8300-82.526%(-3.9200)3,097

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2000	3.2000	0.7800	0.8300	-82.526%	3,097	4,307	0.000%
2026-06-30	4.4200	6.0100	3.4000	4.7500	+7.955%	1,263	3,100	-82.526%
2026-06-29	5.6000	6.2000	2.0000	4.4000	+15.789%	1,877	2,907	-81.136%
2026-06-26	6.8500	6.8500	3.8000	3.8000	-63.462%	542	2,269	-78.158%
2026-06-25	16.0000	16.0000	8.3700	10.4000	-19.380%	3,909	2,234	-92.019%
2026-06-24	17.0000	17.0000	10.9400	12.9000	+1.256%	425	504	-93.566%
2026-06-23	14.9000	19.5000	12.6500	12.7400	-40.328%	321	404	-93.485%
2026-06-22	37.9700	37.9700	21.3300	21.3500	-40.777%	31	415	-96.112%
2026-06-18	33.0000	37.0000	32.4900	36.0500	+56.739%	56	425	-97.698%
2026-06-17	18.5000	27.5000	17.8000	23.0000	+76.923%	184	425	-96.391%
2026-06-16	19.0000	19.2500	13.0000	13.0000	-46.325%	167	488	-93.615%
2026-06-15	23.3600	25.0400	21.5000	24.2200	+38.400%	113	384	-96.573%
2026-06-12	18.2900	19.3600	16.3000	17.5000	-19.835%	78	363	-95.257%
2026-06-11	16.0000	23.0000	14.8300	21.8300	+39.045%	245	322	-96.198%
2026-06-10	20.0000	20.0000	15.5100	15.7000	-39.100%	152	157	-94.713%
2026-06-09	20.7600	25.7800	16.3000	25.7800	-9.671%	126	142	-96.780%
2026-06-08	28.3000	30.6000	27.0000	28.5400	+9.769%	55	122	-97.092%
2026-06-05	31.5000	31.5000	25.1700	26.0000	-47.475%	11	93	-96.808%
2026-06-04	40.0000	49.5000	37.3300	49.5000	-37.853%	71	86	-98.323%
2026-06-01	79.6500	79.6500	79.6500	79.6500	+16.362%	1	16	-98.958%
2026-05-29	70.0000	70.0000	68.4500	68.4500	+44.960%	3	16	-98.787%
2026-05-22	46.9900	48.8700	46.9900	47.2200	-9.971%	14	1	-98.242%
2026-05-21	51.7000	52.4500	51.7000	52.4500	0.000%	4	0	-98.418%

Share