Dark

Check out our API

AVGO20260702C377.5
AVGO Jul 2 2026 377.50 Call (AVGO260702C00377500)
option OPRA

EOD

Jul 1, 2026

1.24-79.837%(-4.91)1,498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.7500	3.7500	1.1700	1.2400	-79.837%	1,498	771	0.000%
2026-06-30	4.5000	7.2300	4.1800	6.1500	+10.811%	397	290	-79.837%
2026-06-29	6.3500	7.2500	2.5100	5.5500	+13.265%	262	283	-77.658%
2026-06-26	7.8500	7.8500	4.9000	4.9000	-57.018%	136	144	-74.694%
2026-06-25	15.7000	15.7100	9.7500	11.4000	-18.571%	110	94	-89.123%
2026-06-24	16.0000	16.0000	12.4200	14.0000	-7.530%	95	59	-91.143%
2026-06-23	14.6000	15.1500	14.1900	15.1400	-37.048%	22	14	-91.810%
2026-06-22	24.0000	24.0500	24.0000	24.0500	-6.602%	25	26	-94.844%
2026-06-17	23.2000	25.7500	23.2000	25.7500	+66.883%	6	0	-95.184%
2026-06-16	15.6000	15.8000	15.4300	15.4300	0.000%	45	0	-91.964%

Share