Dark

Check out our API

AVGO20260702C375
AVGO Jul 2 2026 375.00 Call (AVGO260702C00375000)
option OPRA

EOD

Jul 1, 2026

1.91-75.033%(-5.74)3,371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.4000	4.4500	1.7400	1.9100	-75.033%	3,371	1,297	0.000%
2026-06-30	7.4500	8.9500	5.3400	7.6500	+12.666%	579	509	-75.033%
2026-06-29	6.4800	8.5000	3.1200	6.7900	+21.250%	828	514	-71.870%
2026-06-26	7.2500	8.7000	5.6000	5.6000	-56.757%	283	155	-65.893%
2026-06-25	17.3000	17.5000	10.5000	12.9500	-16.073%	250	122	-85.251%
2026-06-24	18.5000	20.2500	13.2700	15.4300	-0.452%	23	101	-87.622%
2026-06-23	16.9100	20.0000	15.4500	15.5000	-34.599%	21	95	-87.677%
2026-06-22	30.0000	30.6000	23.7000	23.7000	-36.884%	9	90	-91.941%
2026-06-18	37.2100	38.0000	37.0000	37.5500	+29.931%	11	83	-94.913%
2026-06-17	20.6000	29.4500	20.2000	28.9000	+84.076%	18	83	-93.391%
2026-06-16	18.4400	18.4400	15.7000	15.7000	-42.909%	86	89	-87.834%
2026-06-15	26.5000	28.0800	25.3600	27.5000	+34.804%	39	69	-93.055%
2026-06-12	20.9000	21.4000	19.3000	20.4000	-20.000%	112	77	-90.637%
2026-06-11	17.9300	25.5000	17.9300	25.5000	+41.196%	35	101	-92.510%
2026-06-10	20.5000	21.2500	17.4100	18.0600	-32.360%	102	85	-89.424%
2026-06-09	22.9000	26.7000	19.5000	26.7000	-13.171%	25	27	-92.846%
2026-06-08	30.5300	33.9500	30.1000	30.7500	+6.401%	61	34	-93.789%
2026-06-05	37.6500	37.6500	28.9000	28.9000	-27.750%	16	14	-93.391%
2026-06-04	40.0000	40.0000	40.0000	40.0000	-31.741%	1	4	-95.225%
2026-05-26	56.5000	58.6000	56.5000	58.6000	+12.584%	3	3	-96.741%
2026-05-21	52.0500	52.0500	52.0500	52.0500	0.000%	1	1	-96.330%

Share