Dark

Check out our Dark Pool Levels

AVGO20260702C370
AVGO Jul 2 2026 370.00 Call (AVGO260702C00370000)
option OPRA

EOD

Jul 1, 2026

4.00-64.912%(-7.40)2,082

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.2500	6.8500	3.4600	4.0000	-64.912%	2,082	1,114	0.000%
2026-06-30	8.8000	12.5500	8.7500	11.4000	+29.545%	265	1,015	-64.912%
2026-06-29	10.0000	11.3000	4.3000	8.8000	+25.714%	807	994	-54.545%
2026-06-26	9.5000	11.0600	7.0000	7.0000	-53.947%	795	768	-42.857%
2026-06-25	21.5000	21.5000	14.5500	15.2000	-16.207%	18	515	-73.684%
2026-06-24	21.7700	22.0500	18.1400	18.1400	-4.526%	52	519	-77.949%
2026-06-23	18.6800	25.8300	18.5800	19.0000	-31.753%	534	510	-78.947%
2026-06-22	46.4700	46.4700	27.8400	27.8400	-35.823%	36	226	-85.632%
2026-06-18	42.0000	45.5700	41.3000	43.3800	+43.642%	26	228	-90.779%
2026-06-17	24.3000	35.8000	23.1000	30.2000	+62.191%	45	228	-86.755%
2026-06-16	26.0000	26.0000	18.6200	18.6200	-40.889%	65	220	-78.518%
2026-06-15	31.1500	31.5000	27.1000	31.5000	+39.073%	16	209	-87.302%
2026-06-12	23.5000	25.4500	22.6500	22.6500	-21.080%	8	211	-82.340%
2026-06-11	20.9200	28.7000	20.3500	28.7000	+43.500%	232	208	-86.063%
2026-06-10	23.3000	23.8700	19.8200	20.0000	-37.636%	32	42	-80.000%
2026-06-09	39.5000	39.5000	20.5000	32.0700	-5.815%	13	24	-87.527%
2026-06-08	37.0000	37.0000	33.9500	34.0500	+7.856%	7	17	-88.253%
2026-06-05	45.9000	45.9000	31.5700	31.5700	-37.436%	13	16	-87.330%
2026-06-04	42.8500	50.4600	42.8500	50.4600	-58.211%	6	11	-92.073%
2026-06-03	117.0400	120.7500	117.0400	120.7500	+31.364%	9	9	-96.687%
2026-06-01	88.7600	91.9200	88.7600	91.9200	+25.814%	7	13	-95.648%
2026-05-29	73.0600	73.0600	73.0600	73.0600	+10.446%	1	8	-94.525%
2026-05-26	66.2000	66.2000	66.1500	66.1500	+21.043%	10	7	-93.953%
2026-05-22	54.4500	54.6500	54.3500	54.6500	0.000%	4	0	-92.681%

Share