Dark

Check out our Dark Pool Levels

AVGO20260702C367.5
AVGO Jul 2 2026 367.50 Call (AVGO260702C00367500)
option OPRA

EOD

Jul 1, 2026

5.36-60.296%(-8.14)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.4500	7.7500	4.6500	5.3600	-60.296%	164	96	0.000%
2026-06-30	12.2000	13.5000	11.1700	13.5000	+29.808%	13	62	-60.296%
2026-06-29	12.0000	13.0000	6.8500	10.4000	+33.333%	78	65	-48.462%
2026-06-26	10.7700	12.0000	7.8000	7.8000	-61.671%	93	62	-31.282%
2026-06-25	20.1500	20.3500	20.1500	20.3500	-0.343%	2	27	-73.661%
2026-06-23	27.7600	27.7600	20.1900	20.4200	-54.215%	110	27	-73.751%
2026-06-18	44.4800	44.6000	44.4800	44.6000	+37.485%	20	17	-87.982%
2026-06-17	30.0000	32.4400	30.0000	32.4400	+52.947%	21	0	-83.477%
2026-06-16	21.2100	21.2100	21.2100	21.2100	0.000%	1	0	-74.729%

Share