Dark

Check out our Level2View

AVGO20260702C365
AVGO Jul 2 2026 365.00 Call (AVGO260702C00365000)
option OPRA

EOD

Jul 1, 2026

6.75-57.413%(-9.10)475

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.4500	10.5000	6.1500	6.7500	-57.413%	475	555	0.000%
2026-06-30	11.7000	16.0000	11.7000	15.8500	+32.636%	151	547	-57.413%
2026-06-29	13.2500	14.3500	6.3500	11.9500	+25.789%	543	574	-43.515%
2026-06-26	11.5000	14.0000	9.5000	9.5000	-52.237%	379	470	-28.947%
2026-06-25	23.8200	23.8200	19.1300	19.8900	+2.000%	433	445	-66.063%
2026-06-24	25.6000	25.6000	19.5000	19.5000	-16.309%	8	75	-65.385%
2026-06-23	23.5000	24.8300	21.9000	23.3000	-29.522%	44	71	-71.030%
2026-06-22	33.0600	33.0600	33.0600	33.0600	-26.566%	1	54	-79.583%
2026-06-18	44.7500	45.0200	44.7500	45.0200	+36.259%	2	55	-85.007%
2026-06-17	32.4500	38.5500	32.4500	33.0400	+31.738%	25	55	-79.570%
2026-06-16	29.3000	29.7600	25.0800	25.0800	-20.381%	65	56	-73.086%
2026-06-15	35.7500	35.7500	31.5000	31.5000	+18.868%	5	23	-78.571%
2026-06-12	27.8000	27.8000	26.5000	26.5000	-10.078%	14	26	-74.528%
2026-06-11	29.4700	29.4700	29.4700	29.4700	+20.286%	1	13	-77.095%
2026-06-10	24.5000	24.5000	24.5000	24.5000	-42.080%	3	13	-72.449%
2026-06-09	42.3000	42.3000	42.3000	42.3000	-4.082%	1	10	-84.043%
2026-06-08	44.1000	44.1000	44.1000	44.1000	+30.473%	1	11	-84.694%
2026-06-05	45.0500	45.0500	33.8000	33.8000	-42.024%	10	11	-80.030%
2026-06-04	58.3000	58.3000	58.3000	58.3000	-17.562%	1	4	-88.422%
2026-05-28	70.6400	70.7200	70.6400	70.7200	+6.667%	2	3	-90.455%
2026-05-26	66.4000	66.4000	66.3000	66.3000	0.000%	2	1	-89.819%

Share