Dark

Check out our Dark Pool Levels

AVGO20260702C360
AVGO Jul 2 2026 360.00 Call (AVGO260702C00360000)
option OPRA

EOD

Jul 1, 2026

12.25-36.430%(-7.02)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.0500	13.0500	10.1500	12.2500	-36.430%	62	87	0.000%
2026-06-30	17.7000	20.0000	16.2000	19.2700	+24.082%	106	106	-36.430%
2026-06-29	17.1300	18.5500	8.8000	15.5300	+23.059%	126	108	-21.120%
2026-06-26	15.2800	16.4700	12.5000	12.6200	-42.506%	117	106	-2.932%
2026-06-25	26.4700	28.1000	21.9500	21.9500	-4.772%	27	89	-44.191%
2026-06-24	29.6000	29.6100	23.0000	23.0500	-9.608%	15	96	-46.855%
2026-06-23	24.7500	32.3000	24.7500	25.5000	-38.922%	35	101	-51.961%
2026-06-22	41.7500	41.7500	41.7500	41.7500	-23.254%	3	103	-70.659%
2026-06-18	49.5000	54.4000	49.4700	54.4000	+34.354%	3	103	-77.482%
2026-06-17	30.5000	42.0700	30.5000	40.4900	+57.243%	7	103	-69.746%
2026-06-16	25.7500	25.7500	25.7500	25.7500	-31.406%	2	99	-52.427%
2026-06-15	39.5000	39.5000	35.1200	37.5400	+28.562%	9	99	-67.368%
2026-06-12	29.8700	29.8700	29.2000	29.2000	+4.286%	9	101	-58.048%
2026-06-11	25.0000	28.9000	25.0000	28.0000	+7.692%	62	106	-56.250%
2026-06-10	29.4000	30.6800	26.0000	26.0000	-30.741%	20	75	-52.885%
2026-06-09	46.0700	46.0700	25.9500	37.5400	-1.159%	22	63	-67.368%
2026-06-05	52.5000	52.5000	37.9800	37.9800	-41.289%	9	83	-67.746%
2026-06-04	52.6100	68.0000	51.8200	64.6900	-50.410%	12	82	-81.064%
2026-06-03	126.5500	130.4500	126.5500	130.4500	+6.143%	3	73	-90.609%
2026-06-02	122.9000	122.9000	122.9000	122.9000	+17.473%	1	71	-90.033%
2026-06-01	89.4500	104.6200	89.4500	104.6200	+23.475%	3	70	-88.291%
2026-05-29	84.9800	84.9800	84.7300	84.7300	+23.549%	21	70	-85.542%
2026-05-28	68.5800	68.5800	68.5800	68.5800	-9.141%	1	50	-82.138%
2026-05-26	75.4800	75.4800	75.4800	75.4800	0.000%	49	49	-83.771%

Share