Dark

Check out our Level2View

AVGO20260702C355
AVGO Jul 2 2026 355.00 Call (AVGO260702C00355000)
option OPRA

EOD

Jul 1, 2026

17.31-30.482%(-7.59)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.0000	17.3100	15.2500	17.3100	-30.482%	7	73	0.000%
2026-06-30	24.5000	24.9000	24.5000	24.9000	+12.162%	2	69	-30.482%
2026-06-29	14.7500	22.2000	14.5000	22.2000	+48.000%	53	69	-22.027%
2026-06-26	16.9500	20.4500	15.0000	15.0000	-47.717%	101	45	+15.400%
2026-06-25	28.6000	28.6900	28.6000	28.6900	-7.302%	2	14	-39.665%
2026-06-24	30.9500	30.9500	30.9500	30.9500	+3.339%	1	15	-44.071%
2026-06-23	35.0200	35.0200	29.7500	29.9500	-32.316%	5	15	-42.204%
2026-06-22	44.2500	44.2500	44.2500	44.2500	-18.807%	2	16	-60.881%
2026-06-18	54.0000	54.5000	54.0000	54.5000	+29.546%	8	12	-68.239%
2026-06-15	41.7400	42.0700	41.7400	42.0700	+34.538%	2	12	-58.854%
2026-06-10	31.2700	31.2700	31.2700	31.2700	+7.089%	5	11	-44.643%
2026-06-09	50.1700	50.1700	29.2000	29.2000	-28.589%	3	8	-40.719%
2026-06-05	40.8900	40.8900	40.8900	40.8900	-25.178%	2	7	-57.667%
2026-06-04	54.6500	54.6500	54.6500	54.6500	-58.577%	1	5	-68.326%
2026-06-03	131.9300	131.9300	131.9300	131.9300	+43.871%	1	4	-86.879%
2026-05-29	91.7000	91.7000	91.7000	91.7000	+14.482%	2	4	-81.123%
2026-05-27	80.5000	80.5000	80.1000	80.1000	+13.778%	2	2	-78.390%
2026-05-22	70.4000	70.4000	70.4000	70.4000	+6.040%	2	1	-75.412%
2026-05-21	66.3900	66.3900	66.3900	66.3900	0.000%	1	0	-73.927%

Share