Dark

AVGO20260702C350
AVGO Jul 2 2026 350.00 Call (AVGO260702C00350000)
option OPRA

EOD

Jul 1, 2026

20.12-31.331%(-9.18)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.7900	20.7700	19.7900	20.1200	-31.331%	299	331	0.000%
2026-06-30	26.8500	29.4500	25.5500	29.3000	+27.060%	75	370	-31.331%
2026-06-29	18.1500	23.0600	15.0200	23.0600	+0.392%	18	324	-12.749%
2026-06-26	21.2300	25.4500	20.7000	22.9700	-34.051%	92	329	-12.407%
2026-06-25	32.7800	34.8300	32.6400	34.8300	+7.500%	7	361	-42.234%
2026-06-24	36.7500	36.7500	32.4000	32.4000	-10.125%	3	362	-37.901%
2026-06-23	36.0500	36.0500	36.0500	36.0500	-25.052%	1	361	-44.189%
2026-06-22	48.1000	48.1000	48.1000	48.1000	-24.371%	50	360	-58.170%
2026-06-18	60.4500	63.6000	59.3700	63.6000	+23.471%	23	364	-68.365%
2026-06-17	45.6100	51.5900	45.6100	51.5100	+58.492%	57	364	-60.940%
2026-06-16	32.8300	35.0000	32.5000	32.5000	-30.017%	58	346	-38.092%
2026-06-15	46.4400	46.4400	46.4400	46.4400	+31.932%	1	309	-56.675%
2026-06-12	35.2000	35.2000	35.2000	35.2000	-0.957%	5	309	-42.841%
2026-06-11	36.5200	36.5200	35.5400	35.5400	+11.691%	15	314	-43.388%
2026-06-10	32.5300	35.0000	31.8200	31.8200	-29.147%	252	299	-36.769%
2026-06-09	34.1000	44.9100	34.1000	44.9100	-10.609%	51	111	-55.199%
2026-06-08	52.4400	52.4400	48.4000	50.2400	+8.862%	19	126	-59.952%
2026-06-05	61.2600	61.2600	46.1500	46.1500	-37.686%	50	133	-56.403%
2026-06-04	59.9700	74.0600	59.9700	74.0600	-30.395%	30	86	-72.833%
2026-06-01	106.4000	106.4000	106.4000	106.4000	+12.879%	2	69	-81.090%
2026-05-29	93.6000	94.2600	93.0800	94.2600	+13.566%	68	71	-78.655%
2026-05-28	83.0000	83.0000	83.0000	83.0000	+8.696%	1	3	-75.759%
2026-05-27	76.3600	76.3600	76.3600	76.3600	-3.096%	1	3	-73.651%
2026-05-26	85.8100	85.8100	78.8000	78.8000	+10.364%	3	3	-74.467%
2026-05-21	71.6600	71.6600	71.4000	71.4000	0.000%	2	2	-71.821%