Dark

Check out our Level2View

AVGO20260702C345
AVGO Jul 2 2026 345.00 Call (AVGO260702C00345000)
option OPRA

EOD

Jul 1, 2026

25.12-25.349%(-8.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.1200	25.1200	25.1200	25.1200	-25.349%	1	246	0.000%
2026-06-30	33.4500	34.4800	33.3900	33.6500	+25.653%	102	247	-25.349%
2026-06-29	30.0000	30.0000	19.1000	26.7800	+5.850%	4	151	-6.199%
2026-06-26	27.0000	28.5700	25.3000	25.3000	-31.511%	65	151	-0.711%
2026-06-25	37.6200	37.6200	36.9400	36.9400	-42.586%	2	147	-31.998%
2026-06-18	64.3400	64.3400	64.3400	64.3400	+20.645%	4	147	-60.957%
2026-06-17	53.3300	53.3300	53.3300	53.3300	+40.342%	1	147	-52.897%
2026-06-16	38.9500	38.9500	36.0000	38.0000	-13.597%	132	147	-33.895%
2026-06-11	43.1900	43.9800	43.1900	43.9800	+15.615%	2	81	-42.883%
2026-06-10	38.0000	38.0400	38.0000	38.0400	-22.352%	3	81	-33.964%
2026-06-05	58.4500	58.5900	48.9900	48.9900	-39.519%	82	81	-48.724%
2026-05-26	81.0000	81.0000	81.0000	81.0000	0.000%	2	2	-68.988%

Share