Dark

Check out our API

AVGO20260702C340
AVGO Jul 2 2026 340.00 Call (AVGO260702C00340000)
option OPRA

EOD

Jul 1, 2026

29.74-24.326%(-9.56)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.5000	30.5000	29.7400	29.7400	-24.326%	6	30	0.000%
2026-06-30	36.5500	39.3000	36.3400	39.3000	+24.406%	4	34	-24.326%
2026-06-29	26.5800	31.5900	23.3000	31.5900	+1.903%	27	34	-5.856%
2026-06-26	31.0000	31.0000	31.0000	31.0000	-28.124%	2	11	-4.065%
2026-06-23	43.3500	43.3500	43.1300	43.1300	-23.433%	3	10	-31.046%
2026-06-22	62.3000	62.3000	56.3300	56.3300	-18.362%	2	13	-47.204%
2026-06-18	69.0000	69.0000	69.0000	69.0000	+17.969%	1	12	-56.899%
2026-06-17	46.3400	58.4900	46.3400	58.4900	+42.728%	2	12	-49.154%
2026-06-16	43.5800	43.5800	40.9800	40.9800	-27.801%	2	11	-27.428%
2026-06-15	56.7600	56.7600	56.7600	56.7600	+26.810%	1	9	-47.604%
2026-06-12	44.7600	44.7600	44.7600	44.7600	-12.390%	1	10	-33.557%
2026-06-11	41.8700	51.0900	41.8700	51.0900	+26.117%	4	9	-41.789%
2026-06-10	41.6200	41.6200	40.5100	40.5100	-16.163%	2	6	-26.586%
2026-06-09	40.5300	48.3200	40.5300	48.3200	-8.311%	4	5	-38.452%
2026-06-05	52.7000	52.7000	52.7000	52.7000	0.000%	1	1	-43.567%

Share