Dark

Check out our API

AVGO20260702C335
AVGO Jul 2 2026 335.00 Call (AVGO260702C00335000)
option OPRA

EOD

Jun 30, 2026

45.45+22.210%(+8.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	41.4000	45.4500	41.4000	45.4500	+22.210%	6	7	0.000%
2026-06-26	38.0500	38.2200	37.1900	37.1900	-17.539%	8	7	+22.210%
2026-06-25	45.1000	45.1000	45.1000	45.1000	+3.512%	1	5	+0.776%
2026-06-10	43.5700	43.5700	43.5700	43.5700	-28.923%	1	5	+4.315%
2026-06-08	61.4000	61.4000	61.3000	61.3000	-6.154%	2	4	-25.856%
2026-06-05	70.6600	70.6600	65.3200	65.3200	-23.297%	2	4	-30.419%
2026-06-04	73.5900	85.1600	73.5900	85.1600	-44.205%	5	4	-46.630%
2026-06-03	152.6300	152.6300	152.6300	152.6300	0.000%	1	1	-70.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC