Dark

Check out our API

AVGO20260702C330
AVGO Jul 2 2026 330.00 Call (AVGO260702C00330000)
option OPRA

EOD

Jul 1, 2026

39.65-19.476%(-9.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	39.6200	39.6500	39.6200	39.6500	-19.476%	2	116	0.000%
2026-06-30	46.4500	49.2700	46.2200	49.2400	+6.626%	28	116	-19.476%
2026-06-29	34.6700	46.1800	34.6700	46.1800	-29.356%	4	116	-14.140%
2026-06-17	65.3700	65.3700	65.3700	65.3700	+5.435%	20	116	-39.345%
2026-06-16	62.0000	62.0000	62.0000	62.0000	+0.813%	2	116	-36.048%
2026-06-15	61.5000	61.5000	61.5000	61.5000	+21.662%	22	115	-35.528%
2026-06-10	50.5500	50.5500	50.5500	50.5500	-29.162%	1	93	-21.563%
2026-06-05	72.9000	72.9000	71.3600	71.3600	-36.040%	46	92	-44.437%
2026-05-29	111.4900	111.5700	111.4900	111.5700	0.000%	46	46	-64.462%

Share