Dark

Check out our Level2View

AVGO20260702C320
AVGO Jul 2 2026 320.00 Call (AVGO260702C00320000)
option OPRA

EOD

Jul 1, 2026

52.75-10.820%(-6.40)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	52.2000	52.7500	52.2000	52.7500	-10.820%	36	376	0.000%
2026-06-30	59.0800	59.1500	59.0800	59.1500	+12.538%	2	370	-10.820%
2026-06-26	52.5600	52.5600	52.5600	52.5600	-41.820%	6	369	+0.361%
2026-06-18	90.3400	90.3500	90.3400	90.3400	+29.242%	363	3	-41.609%
2026-06-16	69.9000	69.9000	69.9000	69.9000	-6.800%	1	3	-24.535%
2026-06-15	75.0000	75.0000	75.0000	75.0000	+19.427%	1	3	-29.667%
2026-06-11	57.9000	62.8000	57.9000	62.8000	+3.802%	4	3	-16.003%
2026-06-10	60.5000	60.5000	60.5000	60.5000	-14.657%	1	3	-12.810%
2026-06-05	70.9000	70.9000	70.8900	70.8900	-24.585%	2	3	-25.589%
2026-06-04	87.1500	94.0000	87.1500	94.0000	-43.182%	3	2	-43.883%
2026-06-02	165.4400	165.4400	165.4400	165.4400	+55.270%	2	1	-68.115%
2026-05-26	106.5500	106.5500	106.5500	106.5500	0.000%	2	2	-50.493%

Share