Dark

Check out our Dark Pool Levels

AVGO20260702C300
AVGO Jul 2 2026 300.00 Call (AVGO260702C00300000)
option OPRA

EOD

Jun 30, 2026

76.71+1.927%(+1.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	76.0000	76.7100	76.0000	76.7100	+1.927%	2	46	0.000%
2026-06-29	69.2200	75.2600	69.2200	75.2600	-13.345%	4	47	+1.927%
2026-06-24	86.8500	86.8500	86.8500	86.8500	+5.824%	3	47	-11.675%
2026-06-23	82.4400	82.4400	82.0700	82.0700	-15.817%	3	47	-6.531%
2026-06-22	97.4000	97.4900	97.4000	97.4900	-10.592%	2	47	-21.315%
2026-06-18	109.0400	109.0400	109.0400	109.0400	+13.182%	10	55	-29.650%
2026-06-17	96.3400	96.3400	96.3400	96.3400	+19.826%	7	55	-20.376%
2026-06-16	80.1000	80.4000	80.1000	80.4000	-12.609%	8	59	-4.590%
2026-06-15	91.0000	92.0000	91.0000	92.0000	+13.580%	11	55	-16.620%
2026-06-12	81.0000	81.0000	81.0000	81.0000	-8.153%	10	65	-5.296%
2026-06-11	88.1900	88.1900	88.1900	88.1900	+14.443%	3	55	-13.017%
2026-06-10	76.7000	77.0600	76.7000	77.0600	-21.367%	3	55	-0.454%
2026-06-08	94.9500	98.0000	94.8000	98.0000	+8.287%	4	58	-21.724%
2026-06-05	100.7000	100.7000	90.5000	90.5000	-24.583%	99	56	-15.238%
2026-06-04	110.4500	123.0000	108.2000	120.0000	-32.667%	27	79	-36.075%
2026-06-03	178.2200	178.2200	178.2200	178.2200	+9.224%	1	56	-56.958%
2026-06-01	163.3700	163.3800	163.1700	163.1700	+16.143%	10	56	-52.988%
2026-05-29	140.4600	140.4900	140.4600	140.4900	+12.726%	46	47	-45.398%
2026-05-26	124.6300	124.6300	124.6300	124.6300	0.000%	1	1	-38.450%

Share