Dark

AUPH20270115C7
AUPH Jan 15 2027 7.00 Call (AUPH270115C00007000)
option OPRA

Inactive

Jun 5, 2026

9.78+9.274%(+0.83)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	9.7800	9.7800	9.7800	9.7800	+9.274%	5	129	0.000%
2026-06-03	9.1600	9.2300	7.6500	8.9500	+11.875%	110	129	+9.274%
2026-03-17	8.0000	8.0000	8.0000	8.0000	0.000%	3	179	+22.250%
2026-03-13	8.0000	8.0000	8.0000	8.0000	-2.439%	5	182	+22.250%
2026-03-10	8.2000	8.2000	8.2000	8.2000	+2.500%	33	187	+19.268%
2026-03-09	8.0000	8.0000	8.0000	8.0000	-17.526%	10	220	+22.250%
2025-12-19	9.7000	9.7000	9.7000	9.7000	+8.989%	1	336	+0.825%
2025-11-18	8.9000	8.9000	8.9000	8.9000	-0.447%	2	337	+9.888%
2025-11-13	8.9400	8.9400	8.9400	8.9400	+3.833%	4	339	+9.396%
2025-11-07	8.6100	8.6100	8.6100	8.6100	+14.800%	3	341	+13.589%
2025-11-06	7.5000	7.5000	7.5000	7.5000	+15.385%	10	344	+30.400%
2025-10-31	6.5000	6.5000	6.5000	6.5000	+4.000%	1	354	+50.462%
2025-10-29	6.2500	6.2500	6.2500	6.2500	+8.885%	8	355	+56.480%
2025-10-15	5.7400	5.7400	5.7400	5.7400	+11.240%	4	355	+70.383%
2025-10-13	5.1600	5.1600	5.1600	5.1600	+5.306%	25	355	+89.535%
2025-09-29	4.9000	4.9000	4.9000	4.9000	-31.944%	1	380	+99.592%
2025-09-22	7.2000	7.2000	7.2000	7.2000	+10.769%	1	379	+35.833%
2025-09-18	6.5000	6.5000	6.5000	6.5000	+4.839%	2	380	+50.462%
2025-09-08	6.2000	6.2000	6.2000	6.2000	-2.362%	1	382	+57.742%
2025-09-05	6.3500	6.3500	6.3500	6.3500	+12.389%	3	382	+54.016%
2025-09-03	5.6500	5.6500	5.6500	5.6500	0.000%	10	383	+73.097%
2025-09-02	5.6500	5.6500	5.6500	5.6500	-7.225%	1	381	+73.097%
2025-08-22	6.0300	6.0900	6.0300	6.0900	+6.842%	3	381	+60.591%
2025-08-21	5.7000	5.7000	5.7000	5.7000	-5.000%	1	383	+71.579%
2025-08-19	6.0000	6.0000	6.0000	6.0000	+8.108%	1	383	+63.000%
2025-08-13	5.5500	5.5500	5.5500	5.5500	-2.632%	20	383	+76.216%
2025-08-11	5.7000	5.7000	5.7000	5.7000	0.000%	1	403	+71.579%
2025-08-08	5.7000	5.7000	5.7000	5.7000	+1.786%	1	403	+71.579%
2025-08-07	5.3000	5.6000	5.3000	5.6000	-1.582%	5	404	+74.643%
2025-08-05	5.6000	5.6900	5.6000	5.6900	+10.916%	25	405	+71.880%
2025-08-04	5.1300	5.1300	5.1300	5.1300	+11.522%	1	405	+90.643%
2025-08-01	4.6000	4.6000	4.6000	4.6000	+17.949%	5	405	+112.609%
2025-07-31	3.9000	3.9000	3.9000	3.9000	+19.266%	5	400	+150.769%
2025-07-29	3.2500	3.5000	3.2500	3.2700	+0.615%	11	400	+199.083%
2025-07-22	3.2500	3.2500	3.2500	3.2500	+8.333%	3	405	+200.923%
2025-07-21	3.1900	3.1900	3.0000	3.0000	-11.765%	2	405	+226.000%
2025-07-17	3.4000	3.4000	3.4000	3.4000	+4.615%	2	404	+187.647%
2025-07-14	3.2500	3.2500	3.2500	3.2500	-4.412%	15	402	+200.923%
2025-07-10	3.4000	3.4000	3.4000	3.4000	+22.744%	5	417	+187.647%
2025-07-09	2.7700	2.7700	2.7700	2.7700	-20.857%	4	412	+253.069%
2025-07-08	3.5000	3.5000	3.5000	3.5000	+54.185%	20	412	+179.429%
2025-07-07	2.2700	2.2700	2.2700	2.2700	-9.200%	3	412	+330.837%
2025-07-01	2.5000	2.5000	2.5000	2.5000	-21.875%	4	412	+291.200%
2025-06-26	3.2000	3.2000	3.2000	3.2000	+22.137%	9	408	+205.625%
2025-06-23	2.6200	2.6200	2.6200	2.6200	+15.419%	15	415	+273.282%
2025-06-20	2.2700	2.2700	2.2700	2.2700	-12.692%	6	400	+330.837%
2025-06-16	2.6000	2.6000	2.6000	2.6000	-8.772%	3	397	+276.154%
2025-06-09	2.8600	2.8600	2.8500	2.8500	+1.786%	6	394	+243.158%
2025-06-05	2.8000	2.8000	2.8000	2.8000	+12.000%	2	394	+249.286%
2025-05-30	2.5500	2.5500	2.5000	2.5000	-21.875%	50	394	+291.200%
2025-05-28	3.2000	3.2000	3.2000	3.2000	+12.281%	10	369	+205.625%
2025-05-23	2.8500	2.8500	2.8500	2.8500	+3.636%	40	339	+243.158%
2025-05-20	2.7500	2.7500	2.6900	2.7500	-1.786%	20	339	+255.636%
2025-05-19	2.7800	2.9000	2.7800	2.8000	-1.754%	22	324	+249.286%
2025-05-14	2.7000	2.8500	2.7000	2.8500	-2.062%	2	309	+243.158%
2025-05-08	2.9100	2.9100	2.9100	2.9100	-1.356%	10	307	+236.082%
2025-05-07	2.9500	2.9500	2.9500	2.9500	-2.318%	16	297	+231.525%
2025-04-30	3.0200	3.0200	3.0200	3.0200	-4.127%	10	297	+223.841%
2025-04-25	3.1500	3.1500	3.1500	3.1500	+5.000%	6	297	+210.476%
2025-04-22	2.9000	3.0000	2.9000	3.0000	+8.696%	12	297	+226.000%
2025-04-21	2.6500	2.7600	2.6500	2.7600	+17.447%	21	285	+254.348%
2025-04-08	2.3500	2.3500	2.3500	2.3500	+17.500%	25	329	+316.170%
2025-04-04	2.0000	2.0000	2.0000	2.0000	-36.102%	90	329	+389.000%
2025-04-02	3.1300	3.1300	3.1300	3.1300	-5.152%	1	329	+212.460%
2025-03-28	3.3000	3.3000	3.3000	3.3000	-5.714%	20	329	+196.364%
2025-03-26	3.5000	3.5000	3.5000	3.5000	+0.287%	6	319	+179.429%
2025-03-24	3.4900	3.4900	3.4900	3.4900	+2.647%	1	313	+180.229%
2025-03-14	3.4000	3.4000	3.4000	3.4000	+1.493%	90	313	+187.647%
2025-03-12	3.3500	3.3500	3.3500	3.3500	-4.830%	7	291	+191.940%
2025-03-11	3.8000	3.8000	3.5200	3.5200	+5.075%	20	287	+177.841%
2025-03-10	3.3500	3.3500	3.3500	3.3500	-4.286%	1	267	+191.940%
2025-03-06	3.5000	3.5000	3.5000	3.5000	+14.007%	2	265	+179.429%
2025-02-28	3.1500	3.1500	2.9800	3.0700	-4.063%	10	265	+218.567%
2025-02-27	3.2000	3.2000	3.2000	3.2000	0.000%	2	260	+205.625%
2025-02-26	3.2000	3.2000	3.2000	3.2000	-4.478%	3	260	+205.625%
2025-02-18	3.3500	3.3500	3.3500	3.3500	+1.515%	1	257	+191.940%
2025-02-10	3.3000	3.3000	3.3000	3.3000	+7.492%	1	256	+196.364%
2025-01-30	3.0700	3.0700	3.0700	3.0700	-12.286%	1	257	+218.567%
2025-01-28	3.5000	3.5000	3.5000	3.5000	+11.465%	1	257	+179.429%
2025-01-21	3.0500	3.4000	2.9000	3.1400	+2.951%	16	257	+211.465%
2025-01-17	3.0500	3.0500	3.0500	3.0500	-1.613%	2	256	+220.656%
2025-01-15	1.8000	3.1000	1.8000	3.1000	+10.714%	3	256	+215.484%
2025-01-14	2.8000	2.8000	2.8000	2.8000	-25.729%	10	254	+249.286%
2025-01-06	3.7700	3.7700	3.7700	3.7700	-5.750%	1	254	+159.416%
2024-12-31	4.0000	4.0000	4.0000	4.0000	-4.762%	50	205	+144.500%
2024-12-26	4.2500	4.2500	4.1000	4.2000	-3.448%	6	205	+132.857%
2024-12-24	4.3500	4.3500	4.3500	4.3500	-8.421%	5	204	+124.828%
2024-12-16	4.6900	4.7500	4.6500	4.7500	-11.710%	6	204	+105.895%
2024-12-10	5.2000	5.3800	5.2000	5.3800	+28.095%	186	199	+81.784%
2024-12-02	4.2000	4.2000	4.2000	4.2000	+9.091%	13	39	+132.857%
2024-11-22	3.8500	3.8500	3.8500	3.8500	+28.333%	2	28	+154.026%
2024-11-14	3.0000	3.0000	3.0000	3.0000	+20.000%	1	27	+226.000%
2024-10-23	2.7500	2.7500	2.5000	2.5000	-16.667%	30	26	+291.200%
2024-10-11	3.0000	3.0000	3.0000	3.0000	0.000%	2	1	+226.000%